Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,900 |
24 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.2 (+2.04%) | 1,000 |
16 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 1,000 |
13 Jun 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 400 |
9 Jun 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 400 |
8 Jun 2016 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 123 |
7 Jun 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 800 |
3 Jun 2016 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 700 |
2 Jun 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 800 |
1 Jun 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 700 |
30 May 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 800 |
27 May 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.3 (+3.17%) | 1,600 |
26 May 2016 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 900 |
25 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 900 |
24 May 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 700 |
23 May 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.15 (-1.60%) | 900 |
20 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.35 (+3.87%) | 1,000 |
19 May 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,000 |
18 May 2016 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.23 (+2.48%) | 1,110 |