Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | INR | 9.8 | 10 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 2,567 |
16 May 2016 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 710 |
13 May 2016 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,800 |
12 May 2016 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | +0.3 (+3.03%) | 505 |
11 May 2016 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 1,900 |
10 May 2016 | INR | 10.5 | 10.5 | 9.8 | 10.4 | 10.4 | +0.4 (+4%) | 408 |
9 May 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 500 |
6 May 2016 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.45 (+4.76%) | 810 |
5 May 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 500 |
4 May 2016 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.45 (+5%) | 862 |
3 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 500 |
29 Apr 2016 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 1,000 |
28 Apr 2016 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 50 |
27 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.25 (-2.65%) | 500 |
22 Apr 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 800 |
21 Apr 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 300 |
20 Apr 2016 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.08 (+0.86%) | 500 |
18 Apr 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.07 (+0.76%) | 500 |
12 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 500 |
8 Apr 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 (+0.55%) | 500 |
7 Apr 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 300 |
6 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
5 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.12 (-1.32%) | 300 |
4 Apr 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |