Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | INR | 10.06 | 10.06 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 54 |
30 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 400 |
17 Mar 2016 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.33 (+3.47%) | 400 |
16 Mar 2016 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 300 |
14 Mar 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.42 (-4.28%) | 500 |
11 Mar 2016 | INR | 10.75 | 10.75 | 9.8 | 9.82 | 9.82 | -0.45 (-4.38%) | 500 |
10 Mar 2016 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 300 |
9 Mar 2016 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.51 (+4.96%) | 700 |
8 Mar 2016 | INR | 10.2 | 10.29 | 10.2 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,600 |
4 Mar 2016 | INR | 9.8 | 9.8 | 9.1 | 9.8 | 9.8 | +0.3 (+3.16%) | 900 |
3 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1,060 |
2 Mar 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 525 |
1 Mar 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 700 |
29 Feb 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 500 |
26 Feb 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 300 |
25 Feb 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 500 |
23 Feb 2016 | INR | 8.7 | 8.7 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 400 |
22 Feb 2016 | INR | 8.58 | 8.58 | 8.4 | 8.4 | 8.4 | -0.18 (-2.10%) | 700 |
19 Feb 2016 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 300 |
18 Feb 2016 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.32 (+3.87%) | 1 |
17 Feb 2016 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 191 |
16 Feb 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 210 |