Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 1,410 |
7 Jul 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.19 (-1.96%) | 2 |
30 Jun 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 9.94 | 9.94 | 9.45 | 9.7 | 9.7 | -0.24 (-2.41%) | 364 |
23 Jun 2023 | INR | 10 | 10 | 9.13 | 9.94 | 9.94 | +0.33 (+3.43%) | 449 |
22 Jun 2023 | INR | 9.78 | 9.78 | 9.31 | 9.61 | 9.61 | +0.23 (+2.45%) | 5,042 |
21 Jun 2023 | INR | 9.3 | 9.38 | 8.53 | 9.38 | 9.38 | +0.42 (+4.69%) | 6,853 |
20 Jun 2023 | INR | 9.4 | 9.4 | 8.76 | 8.96 | 8.96 | 0.0 (0.0%) | 7,958 |
19 Jun 2023 | INR | 8.96 | 8.96 | 8.12 | 8.96 | 8.96 | +0.42 (+4.92%) | 7,051 |
16 Jun 2023 | INR | 9.15 | 9.15 | 8.31 | 8.54 | 8.54 | -0.18 (-2.06%) | 11,895 |
15 Jun 2023 | INR | 9.17 | 9.17 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 6,646 |
14 Jun 2023 | INR | 9.75 | 9.75 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 2,115 |
13 Jun 2023 | INR | 9.13 | 10.05 | 9.13 | 9.65 | 9.65 | +0.06 (+0.63%) | 2,445 |
12 Jun 2023 | INR | 9.74 | 9.74 | 9.02 | 9.59 | 9.59 | +0.1 (+1.05%) | 2,103 |
9 Jun 2023 | INR | 9.95 | 9.95 | 9.01 | 9.49 | 9.49 | +0.01 (+0.11%) | 5,309 |
8 Jun 2023 | INR | 9.49 | 9.49 | 8.7 | 9.48 | 9.48 | +0.4 (+4.41%) | 4,078 |
7 Jun 2023 | INR | 9.08 | 9.08 | 8.6 | 9.08 | 9.08 | +0.43 (+4.97%) | 5,524 |