| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.72 | 9.2 | 8.63 | 8.65 | 8.65 | -0.43 (-4.74%) | 47,560 |
| 5 Jun 2023 | INR | 8.9 | 9.16 | 8.9 | 9.08 | 9.08 | +0.28 (+3.18%) | 2,072 |
| 2 Jun 2023 | INR | 9.5 | 9.54 | 8.65 | 8.8 | 8.8 | -0.3 (-3.30%) | 62,913 |
| 1 Jun 2023 | INR | 9.24 | 9.39 | 9 | 9.1 | 9.1 | -0.29 (-3.09%) | 1,053 |
| 31 May 2023 | INR | 9.06 | 9.6 | 9.06 | 9.39 | 9.39 | 0.0 (0.0%) | 2,532 |
| 30 May 2023 | INR | 9.44 | 9.5 | 9.1 | 9.39 | 9.39 | +0.23 (+2.51%) | 1,852 |
| 29 May 2023 | INR | 8.72 | 9.45 | 8.72 | 9.16 | 9.16 | +0.13 (+1.44%) | 17,568 |
| 26 May 2023 | INR | 9.29 | 9.32 | 8.52 | 9.03 | 9.03 | +0.14 (+1.57%) | 21,069 |
| 25 May 2023 | INR | 9.8 | 9.81 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 83,875 |
| 24 May 2023 | INR | 9.12 | 9.58 | 9.12 | 9.35 | 9.35 | -0.15 (-1.58%) | 1,234 |
| 23 May 2023 | INR | 10.05 | 10.05 | 9.39 | 9.5 | 9.5 | -0.38 (-3.85%) | 29,104 |
| 22 May 2023 | INR | 10.88 | 10.88 | 9.87 | 9.88 | 9.88 | -0.5 (-4.82%) | 86,582 |
| 19 May 2023 | INR | 10.38 | 10.38 | 10.35 | 10.38 | 10.38 | +0.49 (+4.95%) | 65,213 |
| 18 May 2023 | INR | 9.89 | 9.89 | 9.15 | 9.89 | 9.89 | +0.47 (+4.99%) | 60,970 |
| 17 May 2023 | INR | 9.4 | 9.42 | 9.4 | 9.42 | 9.42 | +0.44 (+4.90%) | 22,259 |
| 16 May 2023 | INR | 8.9 | 8.98 | 8.7 | 8.98 | 8.98 | +0.42 (+4.91%) | 24,228 |
| 15 May 2023 | INR | 8.5 | 8.64 | 8.4 | 8.56 | 8.56 | +0.24 (+2.88%) | 9,990 |
| 12 May 2023 | INR | 8.79 | 8.79 | 8.28 | 8.32 | 8.32 | -0.18 (-2.12%) | 16,837 |
| 11 May 2023 | INR | 8.3 | 8.51 | 7.9 | 8.5 | 8.5 | +0.39 (+4.81%) | 27,278 |
| 10 May 2023 | INR | 8.64 | 8.64 | 7.84 | 8.11 | 8.11 | -0.14 (-1.70%) | 103,806 |
| 9 May 2023 | INR | 8.5 | 8.8 | 8.1 | 8.25 | 8.25 | -0.24 (-2.83%) | 15,752 |
| 8 May 2023 | INR | 9.19 | 9.32 | 8.45 | 8.49 | 8.49 | -0.4 (-4.50%) | 59,580 |
| 5 May 2023 | INR | 8.86 | 9.69 | 8.83 | 8.89 | 8.89 | -0.4 (-4.31%) | 71,938 |
| 4 May 2023 | INR | 10.1 | 10.1 | 9.14 | 9.29 | 9.29 | -0.33 (-3.43%) | 119,719 |
| 3 May 2023 | INR | 9.61 | 9.62 | 9.6 | 9.62 | 9.62 | +0.45 (+4.91%) | 7,583 |
| 2 May 2023 | INR | 8.57 | 9.17 | 8.31 | 9.17 | 9.17 | +0.43 (+4.92%) | 162,914 |
| 28 Apr 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 84,695 |
| 27 Apr 2023 | INR | 9.19 | 9.79 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 108,562 |
| 26 Apr 2023 | INR | 9.69 | 10.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 29,824 |
| 25 Apr 2023 | INR | 10.22 | 10.22 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 9,623 |
