| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 11.8 | 11.8 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 20,221 |
| 21 Apr 2023 | INR | 11.26 | 11.27 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 81,151 |
| 20 Apr 2023 | INR | 11.85 | 12.97 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 36,217 |
| 19 Apr 2023 | INR | 12.47 | 13.49 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 50,440 |
| 18 Apr 2023 | INR | 13.12 | 14.49 | 13.12 | 13.12 | 13.12 | -0.69 (-5.00%) | 13,941 |
| 17 Apr 2023 | INR | 15.2 | 15.2 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 9,363 |
| 13 Apr 2023 | INR | 14.53 | 16.05 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 68,471 |
| 12 Apr 2023 | INR | 16.89 | 16.89 | 15.29 | 15.29 | 15.29 | -0.8 (-4.97%) | 101,857 |
| 11 Apr 2023 | INR | 16.09 | 17.75 | 16.09 | 16.09 | 16.09 | -0.84 (-4.96%) | 34,312 |
| 10 Apr 2023 | INR | 17.82 | 18.7 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 22,349 |
| 6 Apr 2023 | INR | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 961 |
| 5 Apr 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.98 (-4.97%) | 208 |
| 3 Apr 2023 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.03 (-4.96%) | 209 |
| 31 Mar 2023 | INR | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.09 (-4.99%) | 21,925 |
| 29 Mar 2023 | INR | 20.54 | 22.65 | 20.54 | 21.85 | 21.85 | +0.23 (+1.06%) | 8,110 |
| 28 Mar 2023 | INR | 22.75 | 23.84 | 21.62 | 21.62 | 21.62 | -1.13 (-4.97%) | 12,103 |
| 27 Mar 2023 | INR | 22.75 | 22.75 | 20.59 | 22.75 | 22.75 | +1.08 (+4.98%) | 355 |
| 24 Mar 2023 | INR | 23.95 | 23.95 | 21.67 | 21.67 | 21.67 | -1.14 (-5.00%) | 954 |
| 23 Mar 2023 | INR | 24.01 | 24.01 | 22.81 | 22.81 | 22.81 | -1.2 (-5.00%) | 55 |
| 22 Mar 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.26 (-4.99%) | 1 |
| 21 Mar 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.32 (-4.96%) | 1 |
| 20 Mar 2023 | INR | 29.35 | 29.35 | 26.59 | 26.59 | 26.59 | -1.39 (-4.97%) | 212 |
| 17 Mar 2023 | INR | 30.88 | 30.9 | 27.98 | 27.98 | 27.98 | -1.47 (-4.99%) | 1,365 |
| 16 Mar 2023 | INR | 27.55 | 29.5 | 26.7 | 29.45 | 29.45 | +1.35 (+4.80%) | 1,117 |
| 15 Mar 2023 | INR | 25.44 | 28.1 | 25.44 | 28.1 | 28.1 | +1.33 (+4.97%) | 117 |
| 14 Mar 2023 | INR | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +1.27 (+4.98%) | 336 |
| 13 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
