Disha Resources Limited Recent Share Price (BSE:531553)

BSE:531553 - Disha Resources Ltd. Disha Resources Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2012	INR	16.7	16.7	16.7	16.7	16.7	-0.92 (-5.22%)	500
31 Jul 2012	INR	17	17.62	17	17.62	17.62	-0.38 (-2.11%)	700
30 Jul 2012	INR	18	18	17.3	18	18	+0.35 (+1.98%)	254
27 Jul 2012	INR	17	17.75	17	17.65	17.65	+0.74 (+4.38%)	1,110
26 Jul 2012	INR	16.91	16.91	16.91	16.91	16.91	+0.8 (+4.97%)	500
25 Jul 2012	INR	16.11	16.11	16.11	16.11	16.11	+0.76 (+4.95%)	20
24 Jul 2012	INR	15.35	15.35	15.35	15.35	15.35	+0.73 (+4.99%)	10
23 Jul 2012	INR	14.62	14.62	14.62	14.62	14.62	+0.69 (+4.95%)	1,710
20 Jul 2012	INR	13.93	13.93	13.93	13.93	13.93	+0.66 (+4.97%)	10
19 Jul 2012	INR	13.27	13.27	13.27	13.27	13.27	0.0 (0.0%)	0
18 Jul 2012	INR	13.27	13.27	13.27	13.27	13.27	+0.63 (+4.98%)	200
17 Jul 2012	INR	12.64	12.64	12.64	12.64	12.64	+0.6 (+4.98%)	100
16 Jul 2012	INR	12.04	12.04	12.04	12.04	12.04	+0.57 (+4.97%)	1,350
13 Jul 2012	INR	11.47	11.47	11.47	11.47	11.47	+0.54 (+4.94%)	10
12 Jul 2012	INR	10.93	10.93	10.93	10.93	10.93	+0.52 (+5.00%)	5
11 Jul 2012	INR	10.41	10.41	10.41	10.41	10.41	+0.49 (+4.94%)	60
10 Jul 2012	INR	9.92	9.92	8.99	9.92	9.92	+0.47 (+4.97%)	321
9 Jul 2012	INR	8.56	9.45	8.56	9.45	9.45	+1.28 (+15.67%)	599
6 Jul 2012	INR	8.17	9	8.17	8.17	8.17	-0.42 (-4.89%)	51
5 Jul 2012	INR	8.59	8.59	8.59	8.59	8.59	0.0 (0.0%)	0
4 Jul 2012	INR	8.59	8.59	8.59	8.59	8.59	0.0 (0.0%)	0
3 Jul 2012	INR	8.59	8.59	8.59	8.59	8.59	0.0 (0.0%)	0
2 Jul 2012	INR	8.59	8.59	8.59	8.59	8.59	0.0 (0.0%)	0
29 Jun 2012	INR	8.59	8.59	8.59	8.59	8.59	+0.4 (+4.88%)	600
28 Jun 2012	INR	7.8	8.19	7.8	8.19	8.19	0.0 (0.0%)	2,050