Aroma Enterprises (India) Ltd Recent Share Price (BSE:531560)

BSE:531560 - Aroma Enterprises (India) Ltd Aroma Enterprises (India) Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	INR	30	30	30	30	30	0.0 (0.0%)	2
21 Aug 2023	INR	30	30	30	30	30	0.0 (0.0%)	30
14 Aug 2023	INR	30	30	30	30	30	0.0 (0.0%)	31
24 Jul 2023	INR	30	30	30	30	30	0.0 (0.0%)	20
26 Jun 2023	INR	30	30	30	30	30	0.0 (0.0%)	5
19 Jun 2023	INR	30	30	30	30	30	+1.2 (+4.17%)	10
12 Jun 2023	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	10
29 May 2023	INR	28.8	28.8	28.8	28.8	28.8	-0.2 (-0.69%)	1
15 May 2023	INR	29	29	29	29	29	0.0 (0.0%)	2
8 May 2023	INR	29	29	29	29	29	-0.35 (-1.19%)	10
16 Jan 2023	INR	29.35	29.35	29.35	29.35	29.35	0.0 (0.0%)	1
2 Jan 2023	INR	29.35	29.35	29.35	29.35	29.35	-1.5 (-4.86%)	300
26 Dec 2022	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	3
12 Dec 2022	INR	30.85	30.85	30.85	30.85	30.85	0.0 (0.0%)	1
24 Oct 2022	INR	30.85	30.85	30.85	30.85	30.85	+1.45 (+4.93%)	400
29 Aug 2022	INR	29.4	29.4	26.6	29.4	29.4	+1.4 (+5%)	22
16 Aug 2022	INR	28	28	28	28	28	0.0 (0.0%)	2
8 Aug 2022	INR	28	28	28	28	28	0.0 (0.0%)	266
12 Jul 2022	INR	28	28	28	28	28	0.0 (0.0%)	0
11 Jul 2022	INR	28	28	28	28	28	0.0 (0.0%)	0
8 Jul 2022	INR	28	28	28	28	28	+1 (+3.70%)	108
7 Jul 2022	INR	27	27	27	27	27	+0.8 (+3.05%)	1
6 Jul 2022	INR	26.2	26.2	24.4	26.2	26.2	+0.55 (+2.14%)	313
5 Jul 2022	INR	25.65	26.9	25.65	25.65	25.65	0.0 (0.0%)	224
4 Jul 2022	INR	25.7	25.7	24.5	25.65	25.65	+1.15 (+4.69%)	320
1 Jul 2022	INR	24.5	24.5	24.5	24.5	24.5	+1.15 (+4.93%)	61
30 Jun 2022	INR	23.35	23.35	21.15	23.35	23.35	+1.1 (+4.94%)	39
29 Jun 2022	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	5
28 Jun 2022	INR	22.25	22.25	22.25	22.25	22.25	+1.05 (+4.95%)	12
27 Jun 2022	INR	21.2	21.75	21.2	21.2	21.2	+0.45 (+2.17%)	5