Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
13 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 100 |
30 Mar 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 200 |
25 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 124 |
16 Mar 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 1 |
15 Mar 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 1 |
10 Mar 2021 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 26.1 | 26.1 | 25.65 | 25.65 | 25.65 | -0.85 (-3.21%) | 98 |
8 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.9 (-3.28%) | 7 |
4 Mar 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 156 |
3 Mar 2021 | INR | 29.25 | 29.25 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 225 |
2 Mar 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.45 (+1.56%) | 1 |
1 Mar 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |