Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.45 (-1.54%) | 20 |
12 Feb 2021 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.9 (-2.99%) | 500 |
11 Feb 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.35 (-4.29%) | 500 |
10 Feb 2021 | INR | 31.15 | 32.25 | 31.15 | 31.5 | 31.5 | +0.35 (+1.12%) | 1,530 |
9 Feb 2021 | INR | 28.35 | 31.15 | 28.35 | 31.15 | 31.15 | +1.35 (+4.53%) | 5,000 |
8 Feb 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 100 |
5 Feb 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 6 |
3 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |