Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 1 |
24 Dec 2012 | INR | 15.21 | 16.5 | 15.21 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,501 |
21 Dec 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.96 (+6.38%) | 2 |
20 Dec 2012 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.23 (-1.51%) | 0 |
19 Dec 2012 | INR | 16.5 | 16.5 | 15.04 | 15.27 | 15.27 | -0.56 (-3.54%) | 23 |
18 Dec 2012 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 19 |
17 Dec 2012 | INR | 15.12 | 15.12 | 13.8 | 15.08 | 15.08 | +0.61 (+4.22%) | 37 |
14 Dec 2012 | INR | 15.7 | 15.98 | 14.47 | 14.47 | 14.47 | -0.75 (-4.93%) | 1,086 |
13 Dec 2012 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.72 (+4.97%) | 700 |
11 Dec 2012 | INR | 16 | 16 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 3 |
10 Dec 2012 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 20 |
7 Dec 2012 | INR | 14.33 | 14.53 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 1 |
6 Dec 2012 | INR | 14.33 | 15.83 | 14.33 | 15.29 | 15.29 | +0.21 (+1.39%) | 31 |
5 Dec 2012 | INR | 15.4 | 15.4 | 13.96 | 15.08 | 15.08 | +0.39 (+2.65%) | 168 |
4 Dec 2012 | INR | 14.94 | 14.94 | 14 | 14.69 | 14.69 | +0.46 (+3.23%) | 57 |
3 Dec 2012 | INR | 14.66 | 14.66 | 14 | 14.23 | 14.23 | +0.26 (+1.86%) | 5,394 |
30 Nov 2012 | INR | 15.43 | 15.43 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 101 |
29 Nov 2012 | INR | 14.7 | 14.7 | 14.25 | 14.7 | 14.7 | +0.7 (+5%) | 5,087 |
27 Nov 2012 | INR | 15.22 | 15.22 | 13.8 | 14 | 14 | -0.5 (-3.45%) | 560 |
26 Nov 2012 | INR | 16.02 | 16.02 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 5,603 |
23 Nov 2012 | INR | 16.85 | 16.85 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 7 |
22 Nov 2012 | INR | 16.14 | 16.14 | 14.62 | 16.06 | 16.06 | +0.68 (+4.42%) | 714 |
21 Nov 2012 | INR | 15.49 | 15.49 | 14.05 | 15.38 | 15.38 | +0.62 (+4.20%) | 18 |
20 Nov 2012 | INR | 16.01 | 16.01 | 14.49 | 14.76 | 14.76 | -0.49 (-3.21%) | 6,260 |
19 Nov 2012 | INR | 15.28 | 15.28 | 14 | 15.25 | 15.25 | +0.69 (+4.74%) | 70,807 |
16 Nov 2012 | INR | 14.56 | 14.56 | 13.2 | 14.56 | 14.56 | +0.69 (+4.97%) | 5 |
15 Nov 2012 | INR | 14 | 14 | 13.25 | 13.87 | 13.87 | -0.03 (-0.22%) | 120 |
13 Nov 2012 | INR | 14.7 | 14.7 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,102 |