| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2012 | INR | 14.43 | 14.43 | 13.99 | 13.99 | 13.99 | +0.24 (+1.75%) | 2 |
| 26 Sep 2012 | INR | 13.99 | 14.7 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 9,915 |
| 25 Sep 2012 | INR | 14 | 14 | 13.61 | 14 | 14 | 0.0 (0.0%) | 5,901 |
| 24 Sep 2012 | INR | 14 | 14 | 13.5 | 14 | 14 | +0.01 (+0.07%) | 6,201 |
| 21 Sep 2012 | INR | 13.99 | 14 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 551 |
| 20 Sep 2012 | INR | 14.59 | 14.59 | 13.3 | 13.99 | 13.99 | +0.09 (+0.65%) | 651 |
| 18 Sep 2012 | INR | 13.99 | 14 | 13.33 | 13.9 | 13.9 | -0.09 (-0.64%) | 6,200 |
| 17 Sep 2012 | INR | 13.99 | 14 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 2,112 |
| 14 Sep 2012 | INR | 14.7 | 14.7 | 13.31 | 13.99 | 13.99 | 0.0 (0.0%) | 3,012 |
| 13 Sep 2012 | INR | 13.99 | 14 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 1,076 |
| 12 Sep 2012 | INR | 13.99 | 14 | 13.15 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,350 |
| 11 Sep 2012 | INR | 14 | 14 | 13.31 | 14 | 14 | 0.0 (0.0%) | 1,035 |
| 10 Sep 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.66 (-4.50%) | 1,200 |
| 8 Sep 2012 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.66 (+4.71%) | 0 |
| 7 Sep 2012 | INR | 15.07 | 15.07 | 13.65 | 14 | 14 | 0.0 (0.0%) | 32,344 |
| 6 Sep 2012 | INR | 13.3 | 14.68 | 13.3 | 14 | 14 | 0.0 (0.0%) | 163 |
| 5 Sep 2012 | INR | 13.99 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,135 |
| 4 Sep 2012 | INR | 12.95 | 14 | 12.95 | 14 | 14 | +0.01 (+0.07%) | 1,115 |
| 3 Sep 2012 | INR | 13.99 | 14 | 13.35 | 13.99 | 13.99 | +0.65 (+4.87%) | 2,204 |
| 31 Aug 2012 | INR | 13.98 | 14 | 13.34 | 13.34 | 13.34 | -0.65 (-4.65%) | 4,246 |
| 30 Aug 2012 | INR | 14.68 | 14.68 | 13.3 | 13.99 | 13.99 | 0.0 (0.0%) | 3,552 |
| 29 Aug 2012 | INR | 13.32 | 13.99 | 13.31 | 13.99 | 13.99 | 0.0 (0.0%) | 587 |
| 28 Aug 2012 | INR | 14 | 14 | 13.25 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,050 |
| 27 Aug 2012 | INR | 14.7 | 14.7 | 13.33 | 14 | 14 | 0.0 (0.0%) | 5,801 |
| 24 Aug 2012 | INR | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 57 |
| 23 Aug 2012 | INR | 13.99 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 3,102 |
| 22 Aug 2012 | INR | 14 | 14 | 13.26 | 14 | 14 | 0.0 (0.0%) | 4,421 |
| 21 Aug 2012 | INR | 14.63 | 14.63 | 13.31 | 14 | 14 | +0.02 (+0.14%) | 7,626 |
| 17 Aug 2012 | INR | 14.36 | 14.36 | 13 | 13.98 | 13.98 | -0.01 (-0.07%) | 6,352 |
| 16 Aug 2012 | INR | 14 | 14 | 13.45 | 13.99 | 13.99 | 0.0 (0.0%) | 3,271 |
