Aroma Enterprises (India) Ltd Recent Share Price (BSE:531560)

BSE:531560 - Aroma Enterprises (India) Ltd Aroma Enterprises (India) Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2012	INR	14.16	14.16	14.16	14.16	14.16	+0.67 (+4.97%)	10
2 Jul 2012	INR	13.49	13.49	13.49	13.49	13.49	+0.64 (+4.98%)	4,975
29 Jun 2012	INR	11.65	12.85	11.65	12.85	12.85	+0.1 (+0.78%)	293,310
28 Jun 2012	INR	12.75	12.75	11.55	12.75	12.75	-0.25 (-1.92%)	59,302
27 Jun 2012	INR	13	13.2	12	13	13	0.0 (0.0%)	2,575
26 Jun 2012	INR	13.9	13.9	12.6	13	13	-0.25 (-1.89%)	942
25 Jun 2012	INR	14.5	14.5	13.25	13.25	13.25	-0.65 (-4.68%)	301
22 Jun 2012	INR	15.2	15.2	13.9	13.9	13.9	-0.7 (-4.79%)	553
21 Jun 2012	INR	14.6	14.6	14.6	14.6	14.6	-0.75 (-4.89%)	250
20 Jun 2012	INR	14.5	15.35	14.5	15.35	15.35	+0.65 (+4.42%)	5,100
19 Jun 2012	INR	15	15	14.7	14.7	14.7	-0.75 (-4.85%)	600
18 Jun 2012	INR	14.5	15.45	14.5	15.45	15.45	+0.45 (+3%)	6,200
15 Jun 2012	INR	15	15	15	15	15	0.0 (0.0%)	0
14 Jun 2012	INR	15	15	15	15	15	+0.25 (+1.69%)	100
13 Jun 2012	INR	14.5	14.75	14.05	14.75	14.75	0.0 (0.0%)	1,200
12 Jun 2012	INR	15.75	15.75	14.3	14.75	14.75	-0.25 (-1.67%)	500
11 Jun 2012	INR	15.6	15.6	15	15	15	+0.05 (+0.33%)	600
8 Jun 2012	INR	15	15	14.3	14.95	14.95	-0.05 (-0.33%)	900
7 Jun 2012	INR	16.35	16.35	15	15	15	-0.65 (-4.15%)	5,200
6 Jun 2012	INR	15.65	15.65	15.65	15.65	15.65	+0.45 (+2.96%)	100
5 Jun 2012	INR	15.2	15.2	15.2	15.2	15.2	-0.7 (-4.40%)	1,500
4 Jun 2012	INR	17.5	17.5	15.9	15.9	15.9	-0.8 (-4.79%)	2,100
1 Jun 2012	INR	16.75	16.8	16.65	16.7	16.7	+0.7 (+4.38%)	5,300
31 May 2012	INR	16.14	16.14	15	16	16	+0.62 (+4.03%)	600
30 May 2012	INR	16	16	15.01	15.38	15.38	+0.13 (+0.85%)	3,500
29 May 2012	INR	15.27	15.27	14.55	15.25	15.25	+0.66 (+4.52%)	4,600
28 May 2012	INR	14.7	14.7	14.59	14.59	14.59	+0.59 (+4.21%)	1,500
25 May 2012	INR	13.01	14	13.01	14	14	+0.31 (+2.26%)	1,700
24 May 2012	INR	13.7	13.7	13.65	13.69	13.69	+0.59 (+4.50%)	2,600
23 May 2012	INR	13.05	13.17	12.01	13.1	13.1	+0.55 (+4.38%)	2,800

See Xignite Response |