Aroma Enterprises (India) Ltd Recent Share Price (BSE:531560)

BSE:531560 - Aroma Enterprises (India) Ltd Aroma Enterprises (India) Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2012	INR	12.72	12.72	12	12.55	12.55	+0.43 (+3.55%)	6,200
21 May 2012	INR	11.6	12.12	11.6	12.12	12.12	+0.57 (+4.94%)	1,000
18 May 2012	INR	12.72	12.72	11.55	11.55	11.55	-0.57 (-4.70%)	4,800
17 May 2012	INR	12.12	12.12	12	12.12	12.12	+0.57 (+4.94%)	2,900
16 May 2012	INR	11.5	11.55	10.46	11.55	11.55	+0.54 (+4.90%)	2,800
15 May 2012	INR	11.01	11.01	11.01	11.01	11.01	-0.57 (-4.92%)	600
14 May 2012	INR	11.49	12.69	11.49	11.58	11.58	-0.51 (-4.22%)	1,300
11 May 2012	INR	12.01	13	12.01	12.09	12.09	-0.55 (-4.35%)	48,300
10 May 2012	INR	12.65	12.65	12.64	12.64	12.64	-0.66 (-4.96%)	1,500
9 May 2012	INR	13.8	13.8	13.3	13.3	13.3	-0.69 (-4.93%)	5,800
8 May 2012	INR	14.5	14.5	13.51	13.99	13.99	+0.18 (+1.30%)	15,100
7 May 2012	INR	13.81	13.81	13.81	13.81	13.81	+0.27 (+1.99%)	15,600
4 May 2012	INR	13.54	13.54	13.54	13.54	13.54	+0.26 (+1.96%)	1,000
3 May 2012	INR	13.28	13.28	12.81	13.28	13.28	+0.26 (+2.00%)	38,900
2 May 2012	INR	13.02	13.02	13.02	13.02	13.02	+0.25 (+1.96%)	100
30 Apr 2012	INR	12.77	12.77	12.77	12.77	12.77	+0.25 (+2.00%)	200
28 Apr 2012	INR	12.1	12.52	12.1	12.52	12.52	+0.24 (+1.95%)	232,200
27 Apr 2012	INR	11.8	12.28	11.8	12.28	12.28	+0.24 (+1.99%)	272,600
26 Apr 2012	INR	12.04	12.04	12.04	12.04	12.04	-0.24 (-1.95%)	100
25 Apr 2012	INR	12.28	12.28	12.28	12.28	12.28	-0.25 (-2.00%)	100
24 Apr 2012	INR	12.53	12.53	12.53	12.53	12.53	-0.25 (-1.96%)	100
23 Apr 2012	INR	12.78	12.78	12.78	12.78	12.78	-0.26 (-1.99%)	100
20 Apr 2012	INR	13.04	13.04	13.04	13.04	13.04	-0.01 (-0.08%)	500
19 Apr 2012	INR	13.07	13.08	13.05	13.05	13.05	+0.22 (+1.71%)	900
18 Apr 2012	INR	12.83	13.35	12.83	12.83	12.83	-0.26 (-1.99%)	1,800
17 Apr 2012	INR	13.12	13.12	12.65	13.09	13.09	+0.22 (+1.71%)	4,100
16 Apr 2012	INR	12.87	12.87	12.85	12.87	12.87	+0.25 (+1.98%)	5,800
13 Apr 2012	INR	12.62	12.62	12.62	12.62	12.62	+0.24 (+1.94%)	200
12 Apr 2012	INR	12.38	12.38	12.38	12.38	12.38	+0.24 (+1.98%)	500
11 Apr 2012	INR	12.14	12.14	12	12.14	12.14	+0.23 (+1.93%)	23,900

See Xignite Response |