Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.23 (+1.97%) | 100 |
9 Apr 2012 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.22 (+1.92%) | 100 |
4 Apr 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.22 (+1.96%) | 1,100 |
2 Apr 2012 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.22 (+2.00%) | 100 |
30 Mar 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.21 (+1.94%) | 114,100 |
28 Mar 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.21 (+1.98%) | 162,400 |
27 Mar 2012 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.2 (+1.92%) | 200 |
26 Mar 2012 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 100 |
23 Mar 2012 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 100 |
22 Mar 2012 | INR | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 100 |
21 Mar 2012 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.19 (+1.98%) | 100 |
20 Mar 2012 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.18 (+1.91%) | 183,100 |
19 Mar 2012 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.18 (+1.94%) | 100 |
16 Mar 2012 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 100 |
15 Mar 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 600 |
14 Mar 2012 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 100 |
13 Mar 2012 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 100 |
12 Mar 2012 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 585,000 |
9 Mar 2012 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 42,900 |
7 Mar 2012 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 100 |
6 Mar 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 500,000 |
5 Mar 2012 | INR | 7.9 | 8.1 | 7.9 | 7.94 | 7.94 | -0.26 (-3.17%) | 60,200 |
3 Mar 2012 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 8.3 | 8.3 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 30,500 |
1 Mar 2012 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 1,000 |
29 Feb 2012 | INR | 8.6 | 8.6 | 8.28 | 8.31 | 8.31 | -0.13 (-1.54%) | 29,000 |
28 Feb 2012 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.17 (-1.97%) | 42,900 |
27 Feb 2012 | INR | 8.29 | 8.61 | 8.29 | 8.61 | 8.61 | +0.16 (+1.89%) | 800 |