| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 167,400 |
| 10 Jan 2012 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 200 |
| 9 Jan 2012 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 100 |
| 6 Jan 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 100 |
| 4 Jan 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 18,900 |
| 30 Dec 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 9,400 |
| 23 Dec 2011 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 100 |
| 22 Dec 2011 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 100 |
| 21 Dec 2011 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 136,000 |
| 19 Dec 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 100 |
| 15 Dec 2011 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 100 |
| 14 Dec 2011 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 100 |
| 13 Dec 2011 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -2.4 (-4.93%) | 100 |
| 9 Dec 2011 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.55 (-4.98%) | 200 |
| 8 Dec 2011 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -2.65 (-4.92%) | 56,400 |
| 7 Dec 2011 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.8 (-4.94%) | 100 |
| 5 Dec 2011 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -2.95 (-4.95%) | 100 |
| 2 Dec 2011 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 100 |
| 1 Dec 2011 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 24,000 |
| 30 Nov 2011 | INR | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -3.45 (-4.97%) | 24,000 |
