Aroma Enterprises (India) Ltd Recent Share Price (BSE:531560)

BSE:531560 - Aroma Enterprises (India) Ltd Aroma Enterprises (India) Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
28 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
25 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
24 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
23 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
22 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	0.0 (0.0%)	0
21 Nov 2011	INR	69.4	69.4	69.4	69.4	69.4	-3.6 (-4.93%)	6,000
18 Nov 2011	INR	73	73	73	73	73	-3.8 (-4.95%)	1,800
17 Nov 2011	INR	76.8	76.8	76.8	76.8	76.8	0.0 (0.0%)	0
16 Nov 2011	INR	76.8	76.8	76.8	76.8	76.8	0.0 (0.0%)	0
15 Nov 2011	INR	79.75	79.75	76.8	76.8	76.8	-4 (-4.95%)	19,000
14 Nov 2011	INR	85	85	80.8	80.8	80.8	-4.2 (-4.94%)	285,600
11 Nov 2011	INR	81.75	85	81.75	85	85	-1 (-1.16%)	109,000
9 Nov 2011	INR	86	86	85.9	86	86	0.0 (0.0%)	34,000
8 Nov 2011	INR	86	86	86	86	86	+0.5 (+0.58%)	107,500
4 Nov 2011	INR	90	90	85.5	85.5	85.5	-4.45 (-4.95%)	10,100
3 Nov 2011	INR	90	90	89.95	89.95	89.95	0.0 (0.0%)	20,300
2 Nov 2011	INR	89.95	89.95	89.95	89.95	89.95	0.0 (0.0%)	0
1 Nov 2011	INR	90	90	89.5	89.95	89.95	+2.05 (+2.33%)	407,000
31 Oct 2011	INR	87.9	87.9	87.9	87.9	87.9	0.0 (0.0%)	0
28 Oct 2011	INR	87.9	87.9	87.9	87.9	87.9	0.0 (0.0%)	0
26 Oct 2011	INR	88.95	88.95	87.5	87.9	87.9	+2.9 (+3.41%)	40,200
25 Oct 2011	INR	86	86	85	85	85	+1 (+1.19%)	34,000
24 Oct 2011	INR	82.5	86.6	82.5	84	84	+1.5 (+1.82%)	73,500
21 Oct 2011	INR	82.95	84	81	82.5	82.5	+1 (+1.23%)	84,100
20 Oct 2011	INR	82	83	80	81.5	81.5	+2 (+2.52%)	122,500
19 Oct 2011	INR	85	85	79	79.5	79.5	-2.5 (-3.05%)	73,000
18 Oct 2011	INR	83.15	83.15	82	82	82	0.0 (0.0%)	60,000
17 Oct 2011	INR	82	82.6	82	82	82	+3.3 (+4.19%)	48,100
14 Oct 2011	INR	78	78.75	78	78.7	78.7	+3.7 (+4.93%)	48,200