| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 69.45 | 75 | 69.45 | 75 | 75 | +2 (+2.74%) | 48,100 |
| 12 Oct 2011 | INR | 75 | 75 | 73 | 73 | 73 | +0.5 (+0.69%) | 137,500 |
| 11 Oct 2011 | INR | 72 | 72.5 | 72 | 72.5 | 72.5 | +2.55 (+3.65%) | 49,300 |
| 10 Oct 2011 | INR | 72 | 72 | 68.45 | 69.95 | 69.95 | -2.05 (-2.85%) | 96,800 |
| 7 Oct 2011 | INR | 73.5 | 73.5 | 72 | 72 | 72 | 0.0 (0.0%) | 24,100 |
| 5 Oct 2011 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 73.5 | 73.5 | 72 | 72 | 72 | +2 (+2.86%) | 85,200 |
| 3 Oct 2011 | INR | 70 | 70 | 70 | 70 | 70 | +3.33 (+4.99%) | 126,100 |
| 30 Sep 2011 | INR | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +3.17 (+4.99%) | 201,800 |
| 29 Sep 2011 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 48,000 |
| 28 Sep 2011 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.75 (+4.76%) | 200 |
| 27 Sep 2011 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 100 |
| 26 Sep 2011 | INR | 55 | 55 | 55 | 55 | 55 | +2.5 (+4.76%) | 100 |
| 23 Sep 2011 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 100 |
| 22 Sep 2011 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |
