| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148.5 | 153.95 | 144 | 150.75 | 150.75 | +1.85 (+1.24%) | 6,093 |
| 10 Apr 2024 | INR | 151 | 154.7 | 148.5 | 148.9 | 148.9 | -1.2 (-0.80%) | 4,364 |
| 9 Apr 2024 | INR | 147.55 | 151 | 144.25 | 150.1 | 150.1 | +6.15 (+4.27%) | 6,917 |
| 8 Apr 2024 | INR | 155.95 | 155.95 | 138 | 143.95 | 143.95 | -7.85 (-5.17%) | 17,477 |
| 5 Apr 2024 | INR | 154.95 | 154.95 | 150 | 151.8 | 151.8 | -0.1 (-0.07%) | 9,320 |
| 4 Apr 2024 | INR | 156 | 156 | 150.05 | 151.9 | 151.9 | -2.8 (-1.81%) | 10,094 |
| 3 Apr 2024 | INR | 150.3 | 155 | 150.3 | 154.7 | 154.7 | +2.55 (+1.68%) | 2,957 |
| 2 Apr 2024 | INR | 156 | 156.95 | 151.1 | 152.15 | 152.15 | -3.9 (-2.50%) | 5,962 |
| 1 Apr 2024 | INR | 155.9 | 157 | 153 | 156.05 | 156.05 | +6 (+4.00%) | 4,212 |
| 28 Mar 2024 | INR | 152.4 | 157.7 | 147.15 | 150.05 | 150.05 | -2.35 (-1.54%) | 8,929 |
| 27 Mar 2024 | INR | 151.5 | 152.4 | 151.1 | 152.4 | 152.4 | +7.25 (+4.99%) | 41,752 |
| 26 Mar 2024 | INR | 142.8 | 145.15 | 142.8 | 145.15 | 145.15 | +6.9 (+4.99%) | 9,940 |
| 22 Mar 2024 | INR | 132 | 138.65 | 129 | 138.25 | 138.25 | +6.2 (+4.70%) | 18,589 |
| 21 Mar 2024 | INR | 122.15 | 132.95 | 122.15 | 132.05 | 132.05 | +5.4 (+4.26%) | 28,111 |
| 20 Mar 2024 | INR | 129.1 | 139 | 126 | 126.65 | 126.65 | -5.85 (-4.42%) | 28,756 |
| 19 Mar 2024 | INR | 132.05 | 134.95 | 129.55 | 132.5 | 132.5 | -1.55 (-1.16%) | 3,932 |
| 18 Mar 2024 | INR | 138.7 | 138.7 | 128.35 | 134.05 | 134.05 | -0.5 (-0.37%) | 8,215 |
| 15 Mar 2024 | INR | 139.9 | 140.75 | 132.45 | 134.55 | 134.55 | -1.25 (-0.92%) | 10,653 |
| 14 Mar 2024 | INR | 137.2 | 141.9 | 132.9 | 135.8 | 135.8 | -3.65 (-2.62%) | 13,901 |
| 13 Mar 2024 | INR | 140.05 | 149.55 | 136.5 | 139.45 | 139.45 | -3 (-2.11%) | 23,761 |
| 12 Mar 2024 | INR | 156.9 | 156.9 | 142.1 | 142.45 | 142.45 | -7.1 (-4.75%) | 19,925 |
| 11 Mar 2024 | INR | 158.2 | 159.45 | 149 | 149.55 | 149.55 | -7.2 (-4.59%) | 10,298 |
| 7 Mar 2024 | INR | 150.1 | 162.4 | 150 | 156.75 | 156.75 | +2.05 (+1.33%) | 10,605 |
| 6 Mar 2024 | INR | 161.1 | 161.1 | 154.7 | 154.7 | 154.7 | -8.1 (-4.98%) | 10,496 |
| 5 Mar 2024 | INR | 167 | 172 | 161.6 | 162.8 | 162.8 | -7.3 (-4.29%) | 29,766 |
| 4 Mar 2024 | INR | 184 | 184 | 169.9 | 170.1 | 170.1 | -9.3 (-5.18%) | 20,603 |
| 1 Mar 2024 | INR | 177.95 | 184 | 175 | 179.4 | 179.4 | +2.15 (+1.21%) | 10,288 |
| 29 Feb 2024 | INR | 181 | 181 | 167.1 | 177.25 | 177.25 | +1.9 (+1.08%) | 4,603 |
| 28 Feb 2024 | INR | 172.65 | 181.75 | 172.65 | 175.35 | 175.35 | -0.8 (-0.45%) | 9,878 |
| 27 Feb 2024 | INR | 180 | 180 | 173.6 | 176.15 | 176.15 | -5.35 (-2.95%) | 21,090 |
