| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 34.12 | 35.5 | 33.2 | 33.63 | 33.63 | -0.49 (-1.44%) | 14,955 |
| 3 Mar 2023 | INR | 35.8 | 35.8 | 33.25 | 34.12 | 34.12 | -0.09 (-0.26%) | 10,385 |
| 2 Mar 2023 | INR | 37.3 | 37.3 | 34.1 | 34.21 | 34.21 | -2.43 (-6.63%) | 7,380 |
| 1 Mar 2023 | INR | 35.2 | 36.7 | 34 | 36.64 | 36.64 | +2.64 (+7.76%) | 5,492 |
| 28 Feb 2023 | INR | 34.6 | 36.7 | 33.5 | 34 | 34 | -0.6 (-1.73%) | 20,084 |
| 27 Feb 2023 | INR | 36.85 | 37 | 34.55 | 34.6 | 34.6 | -2.3 (-6.23%) | 4,933 |
| 24 Feb 2023 | INR | 37 | 37.5 | 36.2 | 36.9 | 36.9 | +0.95 (+2.64%) | 1,068 |
| 23 Feb 2023 | INR | 36 | 38.5 | 35 | 35.95 | 35.95 | +0.2 (+0.56%) | 6,566 |
| 22 Feb 2023 | INR | 38.5 | 38.5 | 35.5 | 35.75 | 35.75 | -1.95 (-5.17%) | 2,019 |
| 21 Feb 2023 | INR | 37.85 | 38.2 | 37 | 37.7 | 37.7 | -0.05 (-0.13%) | 92 |
| 20 Feb 2023 | INR | 36 | 38.9 | 36 | 37.75 | 37.75 | +0.85 (+2.30%) | 4,444 |
| 17 Feb 2023 | INR | 37.45 | 37.45 | 36.2 | 36.9 | 36.9 | +0.75 (+2.07%) | 1,160 |
| 16 Feb 2023 | INR | 39.2 | 39.2 | 35 | 36.15 | 36.15 | -1.4 (-3.73%) | 5,350 |
| 15 Feb 2023 | INR | 38.75 | 38.75 | 35.35 | 37.55 | 37.55 | 0.0 (0.0%) | 3,295 |
| 14 Feb 2023 | INR | 40.7 | 44.9 | 37.15 | 37.55 | 37.55 | -1.45 (-3.72%) | 10,091 |
| 13 Feb 2023 | INR | 40.7 | 45 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 28,543 |
| 10 Feb 2023 | INR | 34.1 | 40.9 | 34.1 | 38.75 | 38.75 | +4.65 (+13.64%) | 33,029 |
| 9 Feb 2023 | INR | 36.8 | 37 | 33.7 | 34.1 | 34.1 | -1.9 (-5.28%) | 6,733 |
| 8 Feb 2023 | INR | 35 | 37.35 | 34.55 | 36 | 36 | +1.1 (+3.15%) | 5,649 |
| 7 Feb 2023 | INR | 36.8 | 36.8 | 34.3 | 34.9 | 34.9 | -1.35 (-3.72%) | 4,385 |
| 6 Feb 2023 | INR | 37 | 38 | 35.5 | 36.25 | 36.25 | -0.45 (-1.23%) | 10,646 |
| 3 Feb 2023 | INR | 35.5 | 36.7 | 35.2 | 36.7 | 36.7 | +0.2 (+0.55%) | 1,184 |
| 2 Feb 2023 | INR | 36.85 | 37.6 | 36 | 36.5 | 36.5 | +0.45 (+1.25%) | 2,292 |
| 1 Feb 2023 | INR | 35.1 | 37 | 35.1 | 36.05 | 36.05 | +0.95 (+2.71%) | 10,545 |
| 31 Jan 2023 | INR | 34 | 36.4 | 34 | 35.1 | 35.1 | +0.1 (+0.29%) | 5,063 |
| 30 Jan 2023 | INR | 34.7 | 35.9 | 33.3 | 35 | 35 | +1 (+2.94%) | 5,517 |
| 27 Jan 2023 | INR | 36.5 | 36.5 | 32.95 | 34 | 34 | -1.3 (-3.68%) | 5,068 |
| 25 Jan 2023 | INR | 35.95 | 35.95 | 34.45 | 35.3 | 35.3 | -0.5 (-1.40%) | 425 |
| 24 Jan 2023 | INR | 34.1 | 35.9 | 33.15 | 35.8 | 35.8 | +0.95 (+2.73%) | 6,482 |
| 23 Jan 2023 | INR | 36.9 | 37 | 34.25 | 34.85 | 34.85 | -1.85 (-5.04%) | 2,798 |
