| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 36.7 | 37.4 | 36.2 | 36.7 | 36.7 | 0.0 (0.0%) | 1,764 |
| 19 Jan 2023 | INR | 36.9 | 36.95 | 35.4 | 36.7 | 36.7 | 0.0 (0.0%) | 2,431 |
| 18 Jan 2023 | INR | 35.25 | 37 | 35.15 | 36.7 | 36.7 | +0.7 (+1.94%) | 2,016 |
| 17 Jan 2023 | INR | 37.7 | 37.7 | 35.55 | 36 | 36 | -0.75 (-2.04%) | 2,557 |
| 16 Jan 2023 | INR | 38.95 | 38.95 | 36.7 | 36.75 | 36.75 | -2.1 (-5.41%) | 4,729 |
| 13 Jan 2023 | INR | 37 | 38.95 | 37 | 38.85 | 38.85 | +0.75 (+1.97%) | 1,406 |
| 12 Jan 2023 | INR | 39.75 | 39.8 | 37.25 | 38.1 | 38.1 | -1.2 (-3.05%) | 4,605 |
| 11 Jan 2023 | INR | 39.95 | 39.95 | 38.8 | 39.3 | 39.3 | -0.4 (-1.01%) | 1,074 |
| 10 Jan 2023 | INR | 39.05 | 39.85 | 38.05 | 39.7 | 39.7 | +0.65 (+1.66%) | 3,808 |
| 9 Jan 2023 | INR | 40.4 | 40.4 | 39 | 39.05 | 39.05 | -0.4 (-1.01%) | 1,003 |
| 6 Jan 2023 | INR | 39 | 39.8 | 38.6 | 39.45 | 39.45 | +0.45 (+1.15%) | 1,057 |
| 5 Jan 2023 | INR | 40.8 | 40.8 | 37.55 | 39 | 39 | -1.25 (-3.11%) | 2,557 |
| 4 Jan 2023 | INR | 40.5 | 40.75 | 35 | 40.25 | 40.25 | +0.1 (+0.25%) | 13,457 |
| 3 Jan 2023 | INR | 40.35 | 41.4 | 39.85 | 40.15 | 40.15 | +0.3 (+0.75%) | 7,525 |
| 2 Jan 2023 | INR | 38.25 | 40.5 | 38.25 | 39.85 | 39.85 | +0.95 (+2.44%) | 10,917 |
| 30 Dec 2022 | INR | 39.3 | 40.4 | 38.5 | 38.9 | 38.9 | -0.4 (-1.02%) | 21,633 |
| 29 Dec 2022 | INR | 39.9 | 40.4 | 38.5 | 39.3 | 39.3 | +0.15 (+0.38%) | 3,583 |
| 28 Dec 2022 | INR | 39.8 | 39.95 | 38.75 | 39.15 | 39.15 | +0.15 (+0.38%) | 9,501 |
| 27 Dec 2022 | INR | 39.4 | 40 | 38 | 39 | 39 | +0.6 (+1.56%) | 3,928 |
| 26 Dec 2022 | INR | 39.5 | 41.3 | 36 | 38.4 | 38.4 | -0.35 (-0.90%) | 25,043 |
| 23 Dec 2022 | INR | 46.9 | 46.9 | 36.3 | 38.75 | 38.75 | -5.75 (-12.92%) | 31,877 |
| 22 Dec 2022 | INR | 40.8 | 45.4 | 39.15 | 44.5 | 44.5 | +4.75 (+11.95%) | 24,931 |
| 21 Dec 2022 | INR | 41 | 41.5 | 38.75 | 39.75 | 39.75 | -1.25 (-3.05%) | 4,054 |
| 20 Dec 2022 | INR | 41.4 | 42.45 | 40.6 | 41 | 41 | +0.1 (+0.24%) | 842 |
| 19 Dec 2022 | INR | 40.05 | 40.95 | 40.05 | 40.9 | 40.9 | -0.05 (-0.12%) | 1,219 |
| 16 Dec 2022 | INR | 40.5 | 40.95 | 39.75 | 40.95 | 40.95 | +0.95 (+2.38%) | 2,162 |
| 15 Dec 2022 | INR | 40.05 | 40.35 | 40 | 40 | 40 | -0.05 (-0.12%) | 75 |
| 14 Dec 2022 | INR | 39.6 | 40.7 | 39.6 | 40.05 | 40.05 | +0.45 (+1.14%) | 357 |
| 13 Dec 2022 | INR | 41.4 | 41.4 | 39.5 | 39.6 | 39.6 | -0.7 (-1.74%) | 5,594 |
| 12 Dec 2022 | INR | 40.2 | 41.4 | 40 | 40.3 | 40.3 | -0.35 (-0.86%) | 1,924 |
