| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 42.4 | 42.4 | 39.5 | 40.65 | 40.65 | -0.95 (-2.28%) | 47,295 |
| 8 Dec 2022 | INR | 40.9 | 41.75 | 39.5 | 41.6 | 41.6 | +1.4 (+3.48%) | 44,407 |
| 7 Dec 2022 | INR | 39.55 | 41 | 39.55 | 40.2 | 40.2 | +0.3 (+0.75%) | 4,187 |
| 6 Dec 2022 | INR | 41.3 | 41.65 | 39.5 | 39.9 | 39.9 | -0.55 (-1.36%) | 4,233 |
| 5 Dec 2022 | INR | 41.8 | 41.95 | 40.05 | 40.45 | 40.45 | -0.1 (-0.25%) | 5,969 |
| 2 Dec 2022 | INR | 40.5 | 42 | 40 | 40.55 | 40.55 | -0.85 (-2.05%) | 3,760 |
| 1 Dec 2022 | INR | 43.4 | 43.4 | 40.6 | 41.4 | 41.4 | -0.8 (-1.90%) | 3,080 |
| 30 Nov 2022 | INR | 41.75 | 42.5 | 41 | 42.2 | 42.2 | +0.45 (+1.08%) | 4,072 |
| 29 Nov 2022 | INR | 40.95 | 42 | 40.5 | 41.75 | 41.75 | +0.8 (+1.95%) | 5,477 |
| 28 Nov 2022 | INR | 40.4 | 41 | 39.3 | 40.95 | 40.95 | +1.6 (+4.07%) | 13,142 |
| 25 Nov 2022 | INR | 41.6 | 41.6 | 38.5 | 39.35 | 39.35 | -1.35 (-3.32%) | 19,547 |
| 24 Nov 2022 | INR | 42.3 | 42.85 | 40.55 | 40.7 | 40.7 | -2 (-4.68%) | 7,875 |
| 23 Nov 2022 | INR | 43.7 | 43.7 | 42.2 | 42.7 | 42.7 | 0.0 (0.0%) | 2,457 |
| 22 Nov 2022 | INR | 43.7 | 44.65 | 41.5 | 42.7 | 42.7 | -0.1 (-0.23%) | 36,749 |
| 21 Nov 2022 | INR | 42.6 | 45 | 42.25 | 42.8 | 42.8 | -2.2 (-4.89%) | 49,821 |
| 18 Nov 2022 | INR | 45 | 45 | 44 | 45 | 45 | +0.1 (+0.22%) | 8,013 |
| 17 Nov 2022 | INR | 45.8 | 45.8 | 43.65 | 44.9 | 44.9 | -0.4 (-0.88%) | 10,583 |
| 16 Nov 2022 | INR | 45.45 | 49 | 43.5 | 45.3 | 45.3 | +0.75 (+1.68%) | 18,763 |
| 15 Nov 2022 | INR | 50.15 | 50.15 | 43.3 | 44.55 | 44.55 | -5.6 (-11.17%) | 62,547 |
| 14 Nov 2022 | INR | 50 | 51.6 | 48.3 | 50.15 | 50.15 | +1.05 (+2.14%) | 7,093 |
| 11 Nov 2022 | INR | 49 | 49.35 | 48 | 49.1 | 49.1 | +1.4 (+2.94%) | 1,702 |
| 10 Nov 2022 | INR | 49 | 49.85 | 47.15 | 47.7 | 47.7 | -1.25 (-2.55%) | 18,109 |
| 9 Nov 2022 | INR | 51 | 51 | 48.65 | 48.95 | 48.95 | -1.15 (-2.30%) | 14,175 |
| 7 Nov 2022 | INR | 49.5 | 51.8 | 49.5 | 50.1 | 50.1 | -0.1 (-0.20%) | 11,335 |
| 4 Nov 2022 | INR | 51.8 | 52.5 | 50.2 | 50.2 | 50.2 | +0.15 (+0.30%) | 6,214 |
| 3 Nov 2022 | INR | 50 | 50.9 | 49.7 | 50.05 | 50.05 | -0.1 (-0.20%) | 5,529 |
| 2 Nov 2022 | INR | 52.75 | 52.75 | 49.7 | 50.15 | 50.15 | -0.85 (-1.67%) | 7,620 |
| 1 Nov 2022 | INR | 53 | 53.5 | 48.55 | 51 | 51 | -0.45 (-0.87%) | 4,562 |
| 31 Oct 2022 | INR | 53.9 | 54.15 | 51 | 51.45 | 51.45 | -1.2 (-2.28%) | 7,911 |
| 28 Oct 2022 | INR | 52.7 | 53.55 | 51.45 | 52.65 | 52.65 | +3.6 (+7.34%) | 13,281 |
