| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 48.8 | 50.4 | 48.8 | 49.05 | 49.05 | +2.4 (+5.14%) | 5,753 |
| 25 Oct 2022 | INR | 49.8 | 50 | 46.35 | 46.65 | 46.65 | -2.1 (-4.31%) | 6,333 |
| 24 Oct 2022 | INR | 50 | 52.9 | 48 | 48.75 | 48.75 | +0.9 (+1.88%) | 2,751 |
| 21 Oct 2022 | INR | 48.25 | 49.8 | 47.45 | 47.85 | 47.85 | -0.15 (-0.31%) | 6,443 |
| 20 Oct 2022 | INR | 48 | 49.9 | 48 | 48 | 48 | -0.35 (-0.72%) | 4,888 |
| 19 Oct 2022 | INR | 50.4 | 50.4 | 48.25 | 48.35 | 48.35 | -1.2 (-2.42%) | 2,926 |
| 18 Oct 2022 | INR | 50 | 50 | 48 | 49.55 | 49.55 | +1.1 (+2.27%) | 6,450 |
| 17 Oct 2022 | INR | 51.9 | 51.9 | 48.35 | 48.45 | 48.45 | -1.15 (-2.32%) | 3,620 |
| 14 Oct 2022 | INR | 52.5 | 53.25 | 48.6 | 49.6 | 49.6 | -1.55 (-3.03%) | 9,575 |
| 13 Oct 2022 | INR | 51.95 | 53.9 | 51 | 51.15 | 51.15 | -2 (-3.76%) | 1,358 |
| 12 Oct 2022 | INR | 53.4 | 53.4 | 46.1 | 53.15 | 53.15 | +1.4 (+2.71%) | 9,945 |
| 11 Oct 2022 | INR | 53 | 53.85 | 50.55 | 51.75 | 51.75 | -0.65 (-1.24%) | 5,086 |
| 10 Oct 2022 | INR | 52.5 | 53.45 | 51.15 | 52.4 | 52.4 | +0.35 (+0.67%) | 1,902 |
| 7 Oct 2022 | INR | 52.55 | 53.5 | 51.55 | 52.05 | 52.05 | -1.25 (-2.35%) | 14,204 |
| 6 Oct 2022 | INR | 56 | 56 | 53.1 | 53.3 | 53.3 | +0.5 (+0.95%) | 22,774 |
| 4 Oct 2022 | INR | 54.85 | 54.85 | 52 | 52.8 | 52.8 | +1.6 (+3.13%) | 16,979 |
| 3 Oct 2022 | INR | 51.5 | 58.9 | 48.6 | 51.2 | 51.2 | -2.8 (-5.19%) | 32,799 |
| 30 Sep 2022 | INR | 53 | 55.95 | 53 | 54 | 54 | +1.25 (+2.37%) | 2,724 |
| 29 Sep 2022 | INR | 55 | 55 | 52 | 52.75 | 52.75 | -0.75 (-1.40%) | 11,612 |
| 28 Sep 2022 | INR | 55 | 55.75 | 53 | 53.5 | 53.5 | -0.5 (-0.93%) | 3,444 |
| 27 Sep 2022 | INR | 54.2 | 55.5 | 52.6 | 54 | 54 | -0.45 (-0.83%) | 9,054 |
| 26 Sep 2022 | INR | 57.85 | 57.85 | 54.2 | 54.45 | 54.45 | -4.35 (-7.40%) | 12,070 |
| 23 Sep 2022 | INR | 58.05 | 59.85 | 56.75 | 58.8 | 58.8 | -0.8 (-1.34%) | 8,414 |
| 22 Sep 2022 | INR | 58.15 | 60.4 | 56.7 | 59.6 | 59.6 | -0.2 (-0.33%) | 15,361 |
| 21 Sep 2022 | INR | 60 | 61 | 58.25 | 59.8 | 59.8 | -0.4 (-0.66%) | 8,158 |
| 20 Sep 2022 | INR | 62.7 | 62.7 | 59.5 | 60.2 | 60.2 | -0.05 (-0.08%) | 7,240 |
| 19 Sep 2022 | INR | 65.9 | 65.9 | 59.6 | 60.25 | 60.25 | +0.3 (+0.50%) | 4,246 |
| 16 Sep 2022 | INR | 58.1 | 61.9 | 58.1 | 59.95 | 59.95 | -0.2 (-0.33%) | 4,408 |
| 15 Sep 2022 | INR | 64 | 64 | 60 | 60.15 | 60.15 | -0.35 (-0.58%) | 10,192 |
| 14 Sep 2022 | INR | 64.4 | 64.4 | 58.05 | 60.5 | 60.5 | -2.55 (-4.04%) | 19,186 |
