| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 67.4 | 67.4 | 63 | 63.05 | 63.05 | +0.9 (+1.45%) | 23,810 |
| 12 Sep 2022 | INR | 57.5 | 63 | 56.6 | 62.15 | 62.15 | +4.4 (+7.62%) | 38,388 |
| 9 Sep 2022 | INR | 61.9 | 62.05 | 56 | 57.75 | 57.75 | +1.3 (+2.30%) | 47,415 |
| 8 Sep 2022 | INR | 52.4 | 56.45 | 48.3 | 56.45 | 56.45 | +5.1 (+9.93%) | 40,406 |
| 7 Sep 2022 | INR | 53 | 53 | 50.15 | 51.35 | 51.35 | -0.2 (-0.39%) | 2,585 |
| 6 Sep 2022 | INR | 53.95 | 54 | 51.2 | 51.55 | 51.55 | -1.3 (-2.46%) | 1,982 |
| 5 Sep 2022 | INR | 54.5 | 56 | 51.25 | 52.85 | 52.85 | +1.65 (+3.22%) | 6,639 |
| 2 Sep 2022 | INR | 47.7 | 51.2 | 43.2 | 51.2 | 51.2 | +4.65 (+9.99%) | 27,504 |
| 1 Sep 2022 | INR | 48.5 | 48.5 | 46.25 | 46.55 | 46.55 | -1.85 (-3.82%) | 721 |
| 30 Aug 2022 | INR | 51 | 51 | 46.5 | 48.4 | 48.4 | -1.1 (-2.22%) | 11,909 |
| 29 Aug 2022 | INR | 49 | 49.5 | 47.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 3,694 |
| 26 Aug 2022 | INR | 50.8 | 52.9 | 47.55 | 49 | 49 | -0.15 (-0.31%) | 8,256 |
| 25 Aug 2022 | INR | 51.8 | 51.8 | 48.15 | 49.15 | 49.15 | -1.8 (-3.53%) | 6,835 |
| 24 Aug 2022 | INR | 51.75 | 51.75 | 50 | 50.95 | 50.95 | +0.9 (+1.80%) | 1,754 |
| 23 Aug 2022 | INR | 50.7 | 52.45 | 49.4 | 50.05 | 50.05 | -2.25 (-4.30%) | 3,061 |
| 22 Aug 2022 | INR | 53.05 | 53.7 | 52 | 52.3 | 52.3 | +0.3 (+0.58%) | 4,281 |
| 19 Aug 2022 | INR | 54.5 | 54.5 | 52 | 52 | 52 | -2 (-3.70%) | 5,379 |
| 18 Aug 2022 | INR | 55 | 55 | 53.1 | 54 | 54 | -0.7 (-1.28%) | 17,329 |
| 17 Aug 2022 | INR | 55 | 55 | 52.5 | 54.7 | 54.7 | +0.9 (+1.67%) | 10,850 |
| 16 Aug 2022 | INR | 56.95 | 56.95 | 52.1 | 53.8 | 53.8 | -0.45 (-0.83%) | 7,823 |
| 12 Aug 2022 | INR | 54.95 | 54.95 | 51.1 | 54.25 | 54.25 | +2 (+3.83%) | 1,670 |
| 11 Aug 2022 | INR | 58.5 | 58.5 | 50 | 52.25 | 52.25 | -1.75 (-3.24%) | 25,284 |
| 10 Aug 2022 | INR | 54 | 54 | 52.85 | 54 | 54 | +4.9 (+9.98%) | 62,180 |
| 8 Aug 2022 | INR | 51 | 51 | 49 | 49.1 | 49.1 | -0.9 (-1.80%) | 3,307 |
| 5 Aug 2022 | INR | 47.9 | 50.1 | 45 | 50 | 50 | +4 (+8.70%) | 11,237 |
| 4 Aug 2022 | INR | 46.6 | 47.75 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 5,669 |
| 3 Aug 2022 | INR | 45 | 46 | 44.1 | 45.5 | 45.5 | +1.5 (+3.41%) | 5,065 |
| 2 Aug 2022 | INR | 43.4 | 44.6 | 43.4 | 44 | 44 | +1.5 (+3.53%) | 4,933 |
| 1 Aug 2022 | INR | 43.2 | 45 | 41.8 | 42.5 | 42.5 | -1.5 (-3.41%) | 7,980 |
| 29 Jul 2022 | INR | 43.15 | 45.75 | 43.15 | 44 | 44 | +0.4 (+0.92%) | 2,893 |
