| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 44.7 | 44.7 | 41.55 | 43.6 | 43.6 | +1 (+2.35%) | 4,854 |
| 27 Jul 2022 | INR | 42.65 | 45.3 | 42.35 | 42.6 | 42.6 | -1 (-2.29%) | 687 |
| 26 Jul 2022 | INR | 44.95 | 45.9 | 42.65 | 43.6 | 43.6 | -1.05 (-2.35%) | 4,686 |
| 25 Jul 2022 | INR | 47 | 49 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 16,295 |
| 22 Jul 2022 | INR | 45 | 47.45 | 44.7 | 47 | 47 | +1.4 (+3.07%) | 1,123 |
| 21 Jul 2022 | INR | 47 | 48 | 45.35 | 45.6 | 45.6 | -0.4 (-0.87%) | 3,125 |
| 20 Jul 2022 | INR | 47 | 48 | 44.4 | 46 | 46 | -0.6 (-1.29%) | 5,558 |
| 19 Jul 2022 | INR | 49 | 49 | 46.35 | 46.6 | 46.6 | -1.9 (-3.92%) | 1,717 |
| 18 Jul 2022 | INR | 47.5 | 48.5 | 47.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 1,791 |
| 15 Jul 2022 | INR | 45.25 | 47 | 45.25 | 47 | 47 | -0.25 (-0.53%) | 1,421 |
| 14 Jul 2022 | INR | 48 | 48.2 | 45.95 | 47.25 | 47.25 | -1.1 (-2.28%) | 698 |
| 13 Jul 2022 | INR | 47.75 | 48.6 | 47.5 | 48.35 | 48.35 | -1.6 (-3.20%) | 8,187 |
| 12 Jul 2022 | INR | 49.95 | 52 | 48.35 | 49.95 | 49.95 | 0.0 (0.0%) | 2,524 |
| 11 Jul 2022 | INR | 49 | 50 | 46.4 | 49.95 | 49.95 | +1.15 (+2.36%) | 9,851 |
| 8 Jul 2022 | INR | 45.6 | 48.8 | 45.6 | 48.8 | 48.8 | +2.3 (+4.95%) | 1,374 |
| 7 Jul 2022 | INR | 44.75 | 46.95 | 44.75 | 46.5 | 46.5 | +1.75 (+3.91%) | 2,814 |
| 6 Jul 2022 | INR | 46 | 47.35 | 44.7 | 44.75 | 44.75 | -1.55 (-3.35%) | 2,355 |
| 5 Jul 2022 | INR | 44.9 | 46.5 | 44.15 | 46.3 | 46.3 | +1.25 (+2.77%) | 1,229 |
| 4 Jul 2022 | INR | 42.4 | 45.7 | 42.4 | 45.05 | 45.05 | +1 (+2.27%) | 3,381 |
| 1 Jul 2022 | INR | 44.2 | 45.85 | 43.7 | 44.05 | 44.05 | -1.9 (-4.13%) | 18,458 |
| 30 Jun 2022 | INR | 46.25 | 49.8 | 45.65 | 45.95 | 45.95 | -2.05 (-4.27%) | 7,497 |
| 29 Jun 2022 | INR | 50 | 50 | 47.25 | 48 | 48 | -1.3 (-2.64%) | 2,675 |
| 28 Jun 2022 | INR | 51.4 | 51.4 | 48.15 | 49.3 | 49.3 | -1.35 (-2.67%) | 2,714 |
| 27 Jun 2022 | INR | 50 | 50.7 | 46.2 | 50.65 | 50.65 | +2.35 (+4.87%) | 5,408 |
| 24 Jun 2022 | INR | 48.05 | 50 | 47.5 | 48.3 | 48.3 | +0.25 (+0.52%) | 703 |
| 23 Jun 2022 | INR | 48.1 | 49 | 44.75 | 48.05 | 48.05 | +1.35 (+2.89%) | 3,083 |
| 22 Jun 2022 | INR | 45.9 | 46.7 | 45.9 | 46.7 | 46.7 | +2.2 (+4.94%) | 3,028 |
| 21 Jun 2022 | INR | 44 | 45 | 44 | 44.5 | 44.5 | +0.55 (+1.25%) | 1,044 |
| 20 Jun 2022 | INR | 45.8 | 47.55 | 43.5 | 43.95 | 43.95 | -1.35 (-2.98%) | 5,073 |
| 17 Jun 2022 | INR | 45.3 | 49 | 44.8 | 45.3 | 45.3 | -1.75 (-3.72%) | 7,439 |
