| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 50.3 | 50.3 | 46.5 | 47.05 | 47.05 | -1.65 (-3.39%) | 2,382 |
| 15 Jun 2022 | INR | 47.45 | 50.9 | 47.45 | 48.7 | 48.7 | -0.3 (-0.61%) | 4,198 |
| 14 Jun 2022 | INR | 47.55 | 50.9 | 47.25 | 49 | 49 | -0.7 (-1.41%) | 8,452 |
| 13 Jun 2022 | INR | 51 | 51.1 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 2,212 |
| 10 Jun 2022 | INR | 49.25 | 53.65 | 49.25 | 52.3 | 52.3 | +1.1 (+2.15%) | 9,980 |
| 9 Jun 2022 | INR | 51.2 | 53.75 | 50.4 | 51.2 | 51.2 | -0.8 (-1.54%) | 1,134 |
| 8 Jun 2022 | INR | 51.15 | 52.65 | 51 | 52 | 52 | +1.85 (+3.69%) | 5,041 |
| 7 Jun 2022 | INR | 51 | 52.9 | 50 | 50.15 | 50.15 | -0.85 (-1.67%) | 2,084 |
| 6 Jun 2022 | INR | 54 | 54 | 50.5 | 51 | 51 | -1.75 (-3.32%) | 2,177 |
| 3 Jun 2022 | INR | 54 | 54 | 52.75 | 52.75 | 52.75 | -0.9 (-1.68%) | 551 |
| 2 Jun 2022 | INR | 53.85 | 53.85 | 52.25 | 53.65 | 53.65 | +1.65 (+3.17%) | 8,446 |
| 1 Jun 2022 | INR | 49.1 | 52.6 | 49.1 | 52 | 52 | +1.9 (+3.79%) | 10,596 |
| 31 May 2022 | INR | 50 | 51.8 | 49 | 50.1 | 50.1 | +0.1 (+0.20%) | 1,809 |
| 30 May 2022 | INR | 49.05 | 50.9 | 49.05 | 50 | 50 | +0.75 (+1.52%) | 1,723 |
| 27 May 2022 | INR | 49 | 49.45 | 49 | 49.25 | 49.25 | +2.15 (+4.56%) | 6,565 |
| 26 May 2022 | INR | 47.8 | 49 | 45.7 | 47.1 | 47.1 | -0.9 (-1.88%) | 217,518 |
| 25 May 2022 | INR | 51.55 | 52.6 | 47.8 | 48 | 48 | -2.3 (-4.57%) | 3,469 |
| 24 May 2022 | INR | 48.1 | 51.4 | 48.1 | 50.3 | 50.3 | +1.25 (+2.55%) | 2,224 |
| 23 May 2022 | INR | 50.2 | 51 | 48.5 | 49.05 | 49.05 | -1.95 (-3.82%) | 4,871 |
| 20 May 2022 | INR | 51.8 | 51.8 | 49.5 | 51 | 51 | +1.3 (+2.62%) | 1,251 |
| 19 May 2022 | INR | 51.3 | 51.3 | 48.5 | 49.7 | 49.7 | -0.1 (-0.20%) | 3,308 |
| 18 May 2022 | INR | 49.5 | 49.8 | 47.25 | 49.8 | 49.8 | +2.35 (+4.95%) | 51,205 |
| 17 May 2022 | INR | 45.2 | 47.45 | 43 | 47.45 | 47.45 | +2.25 (+4.98%) | 4,732 |
| 16 May 2022 | INR | 44 | 46.65 | 42.4 | 45.2 | 45.2 | +0.75 (+1.69%) | 16,528 |
| 13 May 2022 | INR | 41.1 | 44.65 | 41.1 | 44.45 | 44.45 | +1.9 (+4.47%) | 8,186 |
| 12 May 2022 | INR | 45.9 | 45.9 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 11,498 |
| 11 May 2022 | INR | 46.75 | 48.8 | 44.25 | 44.75 | 44.75 | -1.8 (-3.87%) | 12,159 |
| 10 May 2022 | INR | 47.6 | 47.6 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 20,950 |
| 9 May 2022 | INR | 51 | 51.1 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 26,641 |
| 6 May 2022 | INR | 53.05 | 53.1 | 50.7 | 51.5 | 51.5 | -1.55 (-2.92%) | 9,144 |
