| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 57.5 | 57.5 | 53 | 53.05 | 53.05 | -1.9 (-3.46%) | 2,025 |
| 4 May 2022 | INR | 54.8 | 55.2 | 52.6 | 54.95 | 54.95 | +2.35 (+4.47%) | 27,843 |
| 2 May 2022 | INR | 53.9 | 54.95 | 51.15 | 52.6 | 52.6 | -0.55 (-1.03%) | 7,155 |
| 29 Apr 2022 | INR | 53.15 | 53.15 | 53.1 | 53.15 | 53.15 | +2.5 (+4.94%) | 6,442 |
| 28 Apr 2022 | INR | 49.4 | 50.65 | 45.85 | 50.65 | 50.65 | +2.4 (+4.97%) | 57,729 |
| 27 Apr 2022 | INR | 53 | 53 | 48.25 | 48.25 | 48.25 | -2.5 (-4.93%) | 13,380 |
| 26 Apr 2022 | INR | 54.35 | 54.35 | 50.35 | 50.75 | 50.75 | -2.2 (-4.15%) | 34,125 |
| 25 Apr 2022 | INR | 53.25 | 55 | 52.8 | 52.95 | 52.95 | -2.45 (-4.42%) | 6,577 |
| 22 Apr 2022 | INR | 58.5 | 60 | 55.35 | 55.4 | 55.4 | -2.85 (-4.89%) | 34,433 |
| 21 Apr 2022 | INR | 61.8 | 62.7 | 58 | 58.25 | 58.25 | -1.9 (-3.16%) | 53,451 |
| 20 Apr 2022 | INR | 60.1 | 62.65 | 57.65 | 60.15 | 60.15 | -0.5 (-0.82%) | 56,647 |
| 19 Apr 2022 | INR | 58.6 | 64 | 58.6 | 60.65 | 60.65 | -0.65 (-1.06%) | 42,768 |
| 18 Apr 2022 | INR | 64.35 | 64.35 | 61.25 | 61.3 | 61.3 | -3.15 (-4.89%) | 52,518 |
| 13 Apr 2022 | INR | 63.8 | 65.5 | 62 | 64.45 | 64.45 | +0.9 (+1.42%) | 13,769 |
| 12 Apr 2022 | INR | 63.9 | 65 | 62.2 | 63.55 | 63.55 | -0.45 (-0.70%) | 8,980 |
| 11 Apr 2022 | INR | 62.2 | 64.9 | 62.2 | 64 | 64 | +0.55 (+0.87%) | 4,687 |
| 8 Apr 2022 | INR | 64.5 | 65 | 63 | 63.45 | 63.45 | -0.3 (-0.47%) | 6,008 |
| 7 Apr 2022 | INR | 64.5 | 64.5 | 62.25 | 63.75 | 63.75 | 0.0 (0.0%) | 6,689 |
| 6 Apr 2022 | INR | 64 | 64.9 | 62 | 63.75 | 63.75 | -0.25 (-0.39%) | 13,288 |
| 5 Apr 2022 | INR | 65.5 | 65.5 | 63.55 | 64 | 64 | -0.8 (-1.23%) | 5,671 |
| 4 Apr 2022 | INR | 66.45 | 66.45 | 62.5 | 64.8 | 64.8 | +0.3 (+0.47%) | 6,583 |
| 1 Apr 2022 | INR | 62.65 | 68 | 62.65 | 64.5 | 64.5 | -1 (-1.53%) | 8,779 |
| 31 Mar 2022 | INR | 71.45 | 71.45 | 64.75 | 65.5 | 65.5 | -2.65 (-3.89%) | 18,438 |
| 30 Mar 2022 | INR | 64 | 68.85 | 64 | 68.15 | 68.15 | +2.55 (+3.89%) | 18,354 |
| 29 Mar 2022 | INR | 66.6 | 66.6 | 63.55 | 65.6 | 65.6 | +0.35 (+0.54%) | 3,122 |
| 28 Mar 2022 | INR | 65.5 | 65.5 | 63.55 | 65.25 | 65.25 | +1.05 (+1.64%) | 6,916 |
| 25 Mar 2022 | INR | 64.9 | 66 | 61.7 | 64.2 | 64.2 | -0.7 (-1.08%) | 13,950 |
| 24 Mar 2022 | INR | 66.9 | 67.7 | 64.9 | 64.9 | 64.9 | -3.4 (-4.98%) | 8,688 |
| 23 Mar 2022 | INR | 68.1 | 69.5 | 68 | 68.3 | 68.3 | -0.25 (-0.36%) | 18,057 |
| 22 Mar 2022 | INR | 70 | 70 | 66 | 68.55 | 68.55 | +0.9 (+1.33%) | 12,570 |
