Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 3.9 | 3.97 | 3.8 | 3.91 | 3.91 | +0.6 (+18.13%) | 2,050 |
2 Jul 2003 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 3.25 | 3.4 | 3.25 | 3.31 | 3.31 | +0.46 (+16.14%) | 4,000 |
27 Jun 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.4 (-12.31%) | 200 |
26 Jun 2003 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 3.25 | 3.8 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
24 Jun 2003 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.05 (+1.56%) | 3,200 |
23 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 1,250 |
12 Jun 2003 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.8 (-19.28%) | 800 |
10 Jun 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.63 (+17.90%) | 200 |
9 Jun 2003 | INR | 3.55 | 3.55 | 3.5 | 3.52 | 3.52 | -0.63 (-15.18%) | 1,000 |
6 Jun 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
29 May 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 200 |
28 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.3 (+9.38%) | 100 |
23 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |