Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 1,750 |
13 May 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 100 |
9 May 2003 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 2,200 |
8 May 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.35 (-8.75%) | 300 |
5 May 2003 | INR | 4.6 | 4.6 | 4 | 4 | 4 | -0.3 (-6.98%) | 1,200 |
2 May 2003 | INR | 3.6 | 4.3 | 3.6 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,250 |
1 May 2003 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 100 |
29 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 900 |
23 Apr 2003 | INR | 4.6 | 4.6 | 4 | 4 | 4 | -0.65 (-13.98%) | 2,000 |
22 Apr 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 400 |
21 Apr 2003 | INR | 5.25 | 5.25 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 1,200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,400 |
16 Apr 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.35 (+8.43%) | 200 |
15 Apr 2003 | INR | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 4,800 |
14 Apr 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.15 | 4.25 | 4 | 4.15 | 4.15 | +0.2 (+5.06%) | 24,600 |