| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 5.8 | 6.9 | 5.55 | 5.55 | 5.55 | -0.65 (-10.48%) | 4,800 |
| 23 Oct 2002 | INR | 6.5 | 6.7 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,700 |
| 22 Oct 2002 | INR | 6.5 | 6.8 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,100 |
| 21 Oct 2002 | INR | 8 | 8 | 6.6 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,400 |
| 18 Oct 2002 | INR | 8.15 | 8.15 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 2,500 |
| 17 Oct 2002 | INR | 6.8 | 6.8 | 6.25 | 6.8 | 6.8 | +1.1 (+19.30%) | 5,451 |
| 16 Oct 2002 | INR | 5.25 | 5.8 | 4.8 | 5.7 | 5.7 | +0.85 (+17.53%) | 10,600 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.65 | 4.9 | 4.6 | 4.85 | 4.85 | 0.0 (0.0%) | 1,900 |
| 11 Oct 2002 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 300 |
| 10 Oct 2002 | INR | 5.25 | 5.4 | 4.5 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,550 |
| 9 Oct 2002 | INR | 5.75 | 5.75 | 4.5 | 4.8 | 4.8 | -0.7 (-12.73%) | 4,400 |
| 8 Oct 2002 | INR | 5.45 | 5.65 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 2,200 |
| 7 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,000 |
| 4 Oct 2002 | INR | 5.75 | 5.75 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 500 |
| 3 Oct 2002 | INR | 5.75 | 6.1 | 5.75 | 5.9 | 5.9 | +0.4 (+7.27%) | 2,301 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
| 30 Sep 2002 | INR | 6.25 | 6.25 | 5.2 | 5.5 | 5.5 | -0.9 (-14.06%) | 1,200 |
| 27 Sep 2002 | INR | 6.1 | 6.6 | 6.1 | 6.4 | 6.4 | +0.75 (+13.27%) | 2,200 |
| 26 Sep 2002 | INR | 5.6 | 6.5 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 2,000 |
| 25 Sep 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.5 (+9.52%) | 600 |
| 24 Sep 2002 | INR | 5.5 | 5.75 | 5.2 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,400 |
| 23 Sep 2002 | INR | 5.5 | 5.75 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 4,100 |
| 20 Sep 2002 | INR | 4.35 | 4.95 | 4.3 | 4.95 | 4.95 | +0.8 (+19.28%) | 2,900 |
| 19 Sep 2002 | INR | 4.3 | 4.3 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 600 |
| 18 Sep 2002 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 600 |
| 17 Sep 2002 | INR | 5 | 5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 2,200 |
| 16 Sep 2002 | INR | 4.4 | 4.8 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 700 |
| 13 Sep 2002 | INR | 4.7 | 5 | 4.4 | 4.45 | 4.45 | -0.3 (-6.32%) | 2,200 |
