| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 179.8 | 179.8 | 173 | 173 | 173 | -3.3 (-1.87%) | 4,156 |
| 11 Jan 2024 | INR | 172.85 | 176.3 | 172.85 | 176.3 | 176.3 | +3.45 (+2.00%) | 15,728 |
| 10 Jan 2024 | INR | 168 | 172.85 | 168 | 172.85 | 172.85 | +3.35 (+1.98%) | 18,362 |
| 9 Jan 2024 | INR | 169.1 | 169.5 | 168.9 | 169.5 | 169.5 | -2.8 (-1.63%) | 16,158 |
| 8 Jan 2024 | INR | 172.3 | 172.3 | 172.3 | 172.3 | 172.3 | -3.5 (-1.99%) | 5,287 |
| 5 Jan 2024 | INR | 182 | 182 | 175.8 | 175.8 | 175.8 | -3.55 (-1.98%) | 15,319 |
| 4 Jan 2024 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -3.65 (-1.99%) | 24,156 |
| 3 Jan 2024 | INR | 186 | 186 | 183 | 183 | 183 | -3 (-1.61%) | 26,820 |
| 2 Jan 2024 | INR | 187.2 | 187.2 | 180.05 | 186 | 186 | +2.3 (+1.25%) | 29,601 |
| 1 Jan 2024 | INR | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | +3.6 (+2.00%) | 23,464 |
| 29 Dec 2023 | INR | 173.1 | 180.1 | 173.1 | 180.1 | 180.1 | +3.5 (+1.98%) | 134,105 |
| 28 Dec 2023 | INR | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | +3.45 (+1.99%) | 18,347 |
| 27 Dec 2023 | INR | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | +3.35 (+1.97%) | 65,859 |
| 26 Dec 2023 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | +3.3 (+1.98%) | 10,386 |
| 22 Dec 2023 | INR | 159 | 166.5 | 159 | 166.5 | 166.5 | +7.9 (+4.98%) | 31,701 |
| 21 Dec 2023 | INR | 156.8 | 158.6 | 152 | 158.6 | 158.6 | +7.55 (+5.00%) | 53,362 |
| 20 Dec 2023 | INR | 153.1 | 153.1 | 148 | 151.05 | 151.05 | +5.2 (+3.57%) | 266,914 |
| 19 Dec 2023 | INR | 139.9 | 145.85 | 137 | 145.85 | 145.85 | +6.9 (+4.97%) | 22,565 |
| 18 Dec 2023 | INR | 132 | 139.5 | 132 | 138.95 | 138.95 | +4.85 (+3.62%) | 13,770 |
| 15 Dec 2023 | INR | 132 | 139 | 128.3 | 134.1 | 134.1 | -0.9 (-0.67%) | 10,338 |
| 14 Dec 2023 | INR | 135.95 | 138 | 126.05 | 135 | 135 | +3.4 (+2.58%) | 6,970 |
| 13 Dec 2023 | INR | 136.7 | 136.7 | 130 | 131.6 | 131.6 | -3.4 (-2.52%) | 11,282 |
| 12 Dec 2023 | INR | 138 | 138 | 135 | 135 | 135 | 0.0 (0.0%) | 20,433 |
| 11 Dec 2023 | INR | 132.2 | 139.15 | 132 | 135 | 135 | +2.45 (+1.85%) | 29,726 |
| 8 Dec 2023 | INR | 135.25 | 135.25 | 132.55 | 132.55 | 132.55 | -2.7 (-2.00%) | 5,636 |
| 7 Dec 2023 | INR | 138 | 138 | 135.25 | 135.25 | 135.25 | -2.75 (-1.99%) | 4,259 |
| 6 Dec 2023 | INR | 134.5 | 138 | 134.5 | 138 | 138 | +0.8 (+0.58%) | 11,119 |
| 5 Dec 2023 | INR | 140 | 140 | 137.2 | 137.2 | 137.2 | -2.8 (-2%) | 2,669 |
| 4 Dec 2023 | INR | 135.2 | 140 | 135.2 | 140 | 140 | +2.1 (+1.52%) | 5,137 |
| 1 Dec 2023 | INR | 132.55 | 137.9 | 132.55 | 137.9 | 137.9 | +2.65 (+1.96%) | 8,651 |
