Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 31.92 | 31.92 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 1,112 |
10 Apr 2024 | INR | 33.6 | 33.6 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 9,733 |
9 Apr 2024 | INR | 32.39 | 32.39 | 32 | 32 | 32 | +1.12 (+3.63%) | 86 |
8 Apr 2024 | INR | 32.4 | 32.4 | 30.88 | 30.88 | 30.88 | -1.62 (-4.98%) | 1,274 |
5 Apr 2024 | INR | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -1.71 (-5.00%) | 297 |
4 Apr 2024 | INR | 36 | 36 | 34.2 | 34.21 | 34.21 | -1.79 (-4.97%) | 1,284 |
3 Apr 2024 | INR | 36.65 | 36.65 | 35 | 36 | 36 | +1.09 (+3.12%) | 1,083 |
2 Apr 2024 | INR | 34.88 | 34.91 | 34 | 34.91 | 34.91 | +1.66 (+4.99%) | 2,797 |
1 Apr 2024 | INR | 30.14 | 33.29 | 30.13 | 33.25 | 33.25 | +1.54 (+4.86%) | 504 |
28 Mar 2024 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.64 (-1.98%) | 700 |
27 Mar 2024 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.66 (-2.00%) | 175 |
26 Mar 2024 | INR | 33.68 | 33.68 | 33.01 | 33.01 | 33.01 | -0.67 (-1.99%) | 200 |
22 Mar 2024 | INR | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.68 (-1.98%) | 220 |
21 Mar 2024 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 286 |
20 Mar 2024 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 1 |
19 Mar 2024 | INR | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.7 (-2.00%) | 339 |
18 Mar 2024 | INR | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.71 (-1.98%) | 80 |
15 Mar 2024 | INR | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.73 (-2%) | 51 |
14 Mar 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.74 (-1.99%) | 100 |
12 Mar 2024 | INR | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.75 (-1.97%) | 323 |
11 Mar 2024 | INR | 38.19 | 38.19 | 37.99 | 37.99 | 37.99 | +0.54 (+1.44%) | 1,981 |
7 Mar 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.73 (+1.99%) | 2,968 |
6 Mar 2024 | INR | 38.2 | 38.2 | 36.72 | 36.72 | 36.72 | -0.74 (-1.98%) | 9,823 |
5 Mar 2024 | INR | 37.47 | 37.47 | 37.46 | 37.46 | 37.46 | +0.72 (+1.96%) | 2,710 |
4 Mar 2024 | INR | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +1.42 (+4.02%) | 5,362 |
1 Mar 2024 | INR | 35.2 | 35.32 | 34.1 | 35.32 | 35.32 | +0.69 (+1.99%) | 19,680 |
29 Feb 2024 | INR | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.67 (+1.97%) | 18,247 |
28 Feb 2024 | INR | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.66 (+1.98%) | 6,711 |
27 Feb 2024 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.65 (+1.99%) | 1,622 |