Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | +0.39 (+3.68%) | 10 |
3 Mar 2023 | INR | 10.94 | 11.47 | 10.6 | 10.61 | 10.61 | -0.33 (-3.02%) | 554 |
2 Mar 2023 | INR | 11.5 | 11.5 | 10.94 | 10.94 | 10.94 | -0.56 (-4.87%) | 136 |
1 Mar 2023 | INR | 12.07 | 12.07 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 151 |
28 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 22 |
27 Feb 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 101 |
24 Feb 2023 | INR | 11.67 | 11.67 | 11.5 | 11.5 | 11.5 | +0.37 (+3.32%) | 1,051 |
23 Feb 2023 | INR | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | +0.53 (+5.00%) | 3,275 |
22 Feb 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1 |
20 Feb 2023 | INR | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.54 (-4.85%) | 71 |
17 Feb 2023 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.52 (+4.90%) | 547 |
16 Feb 2023 | INR | 11.16 | 11.7 | 10.61 | 10.62 | 10.62 | -0.54 (-4.84%) | 531 |
15 Feb 2023 | INR | 11.73 | 11.73 | 11.16 | 11.16 | 11.16 | -0.57 (-4.86%) | 161 |
14 Feb 2023 | INR | 12.33 | 12.33 | 11.73 | 11.73 | 11.73 | -0.6 (-4.87%) | 636 |
13 Feb 2023 | INR | 11.8 | 12.59 | 11.41 | 12.33 | 12.33 | +0.33 (+2.75%) | 652 |
10 Feb 2023 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 252 |
9 Feb 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 1,700 |
8 Feb 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 4 |
7 Feb 2023 | INR | 11 | 12.06 | 10.95 | 12.05 | 12.05 | +0.55 (+4.78%) | 932 |
6 Feb 2023 | INR | 12.03 | 12.03 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 526 |
3 Feb 2023 | INR | 11.5 | 11.5 | 11.37 | 11.5 | 11.5 | -0.22 (-1.88%) | 32 |
2 Feb 2023 | INR | 10.8 | 11.72 | 10.8 | 11.72 | 11.72 | +0.54 (+4.83%) | 759 |
1 Feb 2023 | INR | 11.18 | 11.75 | 11.18 | 11.18 | 11.18 | -0.58 (-4.93%) | 2,285 |
31 Jan 2023 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 26 |
30 Jan 2023 | INR | 12 | 12 | 12 | 12 | 12 | -0.33 (-2.68%) | 122 |
27 Jan 2023 | INR | 11.19 | 12.34 | 11.19 | 12.33 | 12.33 | +0.56 (+4.76%) | 1,904 |
25 Jan 2023 | INR | 12.36 | 12.96 | 11.75 | 11.77 | 11.77 | -0.59 (-4.77%) | 895 |
24 Jan 2023 | INR | 12.96 | 12.97 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1,488 |
23 Jan 2023 | INR | 12.36 | 12.36 | 11.79 | 12.36 | 12.36 | +0.57 (+4.83%) | 515 |