Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
30 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.01 (+0.17%) | 16,000 |
25 Nov 2011 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 5.89 | 5.99 | 5.65 | 5.99 | 5.99 | +0.07 (+1.18%) | 17,200 |
23 Nov 2011 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 5.85 | 5.95 | 5.85 | 5.92 | 5.92 | -0.03 (-0.50%) | 31,500 |
21 Nov 2011 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 5.85 | 6 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,000 |
17 Nov 2011 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2011 | INR | 5.99 | 6 | 5.99 | 6 | 6 | 0.0 (0.0%) | 800 |
15 Nov 2011 | INR | 5.89 | 6 | 5.89 | 6 | 6 | +0.1 (+1.69%) | 3,200 |
14 Nov 2011 | INR | 6.1 | 6.1 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 1,500 |
11 Nov 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
9 Nov 2011 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 6.18 | 6.2 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 4,300 |
4 Nov 2011 | INR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | +0.05 (+0.83%) | 800 |
3 Nov 2011 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 500 |
2 Nov 2011 | INR | 6.2 | 6.6 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 8,600 |
1 Nov 2011 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 100 |
31 Oct 2011 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.05 (-0.73%) | 400 |
28 Oct 2011 | INR | 7.47 | 7.47 | 6.85 | 6.85 | 6.85 | -0.34 (-4.73%) | 700 |
26 Oct 2011 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.2 (+2.86%) | 100 |
25 Oct 2011 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.25 (+3.71%) | 100 |
24 Oct 2011 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 100 |
21 Oct 2011 | INR | 6.25 | 6.5 | 6.2 | 6.5 | 6.5 | +0.25 (+4%) | 1,000 |
20 Oct 2011 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.07 (+1.13%) | 2,100 |
19 Oct 2011 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.03 (+0.49%) | 100 |