Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 100 |
17 Oct 2011 | INR | 6.08 | 6.09 | 5.8 | 6.05 | 6.05 | +0.25 (+4.31%) | 2,500 |
14 Oct 2011 | INR | 5.78 | 5.8 | 5.78 | 5.8 | 5.8 | -0.28 (-4.61%) | 200 |
13 Oct 2011 | INR | 6.08 | 6.08 | 5.52 | 6.08 | 6.08 | +0.28 (+4.83%) | 700 |
12 Oct 2011 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 400 |
11 Oct 2011 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 100 |
10 Oct 2011 | INR | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | -0.01 (-0.16%) | 200 |
7 Oct 2011 | INR | 6.05 | 6.18 | 6.05 | 6.18 | 6.18 | +0.03 (+0.49%) | 600 |
5 Oct 2011 | INR | 5.83 | 6.15 | 5.83 | 6.15 | 6.15 | +0.02 (+0.33%) | 900 |
4 Oct 2011 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,500 |
3 Oct 2011 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 100 |
30 Sep 2011 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
29 Sep 2011 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
28 Sep 2011 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 100 |
27 Sep 2011 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 100 |
26 Sep 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 100 |
23 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
6 Sep 2011 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |