Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
19 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
18 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
15 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
12 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
4 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
29 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 200 |
22 Jun 2011 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 100 |
21 Jun 2011 | INR | 10.45 | 10.45 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 7,800 |
20 Jun 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 3,000 |
17 Jun 2011 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 1,300 |
16 Jun 2011 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 1,000 |
15 Jun 2011 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 400 |
14 Jun 2011 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 100 |
13 Jun 2011 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 900 |
10 Jun 2011 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.17 (+1.90%) | 1,000 |
9 Jun 2011 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.17 (+1.93%) | 200 |