Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 11.8 | 11.8 | 11.79 | 11.79 | 11.79 | -0.6 (-4.84%) | 727 |
19 Jan 2023 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.58 (+4.91%) | 306 |
18 Jan 2023 | INR | 12.4 | 13 | 11.81 | 11.81 | 11.81 | -0.59 (-4.76%) | 1,472 |
17 Jan 2023 | INR | 13.35 | 13.35 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 691 |
16 Jan 2023 | INR | 13.03 | 13.08 | 12 | 13.05 | 13.05 | +0.59 (+4.74%) | 2,291 |
13 Jan 2023 | INR | 12.46 | 12.46 | 11.28 | 12.46 | 12.46 | +0.59 (+4.97%) | 454 |
12 Jan 2023 | INR | 11.87 | 11.87 | 11.8 | 11.87 | 11.87 | +0.55 (+4.86%) | 2,232 |
11 Jan 2023 | INR | 10.79 | 11.32 | 10.79 | 11.32 | 11.32 | +0.53 (+4.91%) | 3,945 |
10 Jan 2023 | INR | 10.35 | 10.86 | 10 | 10.79 | 10.79 | +0.43 (+4.15%) | 467 |
9 Jan 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 3,734 |
6 Jan 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 250 |
5 Jan 2023 | INR | 9.4 | 10 | 9.4 | 9.4 | 9.4 | -0.41 (-4.18%) | 325 |
4 Jan 2023 | INR | 10.79 | 10.79 | 9.8 | 9.81 | 9.81 | -0.47 (-4.57%) | 759 |
3 Jan 2023 | INR | 9.8 | 10.28 | 9.8 | 10.28 | 10.28 | +0.48 (+4.90%) | 163 |
2 Jan 2023 | INR | 10.3 | 10.81 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 994 |
30 Dec 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 20 |
29 Dec 2022 | INR | 10.65 | 10.84 | 10.1 | 10.1 | 10.1 | -0.47 (-4.45%) | 2,612 |
28 Dec 2022 | INR | 10.84 | 10.84 | 10.45 | 10.57 | 10.57 | +0.24 (+2.32%) | 3,214 |
27 Dec 2022 | INR | 10.3 | 10.46 | 9.52 | 10.33 | 10.33 | +0.36 (+3.61%) | 1,980 |
26 Dec 2022 | INR | 9.04 | 9.97 | 9.04 | 9.97 | 9.97 | +0.46 (+4.84%) | 543 |
23 Dec 2022 | INR | 9.43 | 9.85 | 9.43 | 9.51 | 9.51 | -0.41 (-4.13%) | 3,173 |
22 Dec 2022 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 8 |
21 Dec 2022 | INR | 9.9 | 9.93 | 9.9 | 9.92 | 9.92 | +0.46 (+4.86%) | 706 |
20 Dec 2022 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | -0.49 (-4.92%) | 56 |
19 Dec 2022 | INR | 9.76 | 9.95 | 9.01 | 9.95 | 9.95 | +0.47 (+4.96%) | 816 |
16 Dec 2022 | INR | 9.97 | 10.46 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 3,232 |
15 Dec 2022 | INR | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.47 (+4.95%) | 100 |
14 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 927 |
13 Dec 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 289 |
12 Dec 2022 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 873 |