Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 134 |
24 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 5 |
21 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 5 |
19 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 2 |
18 Oct 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 1 |
17 Oct 2022 | INR | 10.34 | 10.34 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 117 |
14 Oct 2022 | INR | 10.11 | 10.11 | 9.85 | 9.85 | 9.85 | +0.22 (+2.28%) | 575 |
13 Oct 2022 | INR | 10.1 | 10.1 | 9.62 | 9.63 | 9.63 | 0.0 (0.0%) | 181 |
12 Oct 2022 | INR | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | +0.15 (+1.58%) | 270 |
11 Oct 2022 | INR | 9.49 | 9.49 | 9.48 | 9.48 | 9.48 | +0.43 (+4.75%) | 117 |
10 Oct 2022 | INR | 8.48 | 9.06 | 8.48 | 9.05 | 9.05 | +0.42 (+4.87%) | 317 |
7 Oct 2022 | INR | 8.63 | 8.63 | 8.2 | 8.63 | 8.63 | 0.0 (0.0%) | 1,160 |
6 Oct 2022 | INR | 8.63 | 8.63 | 8.2 | 8.63 | 8.63 | 0.0 (0.0%) | 321 |
4 Oct 2022 | INR | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 24 |
3 Oct 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 580 |
29 Sep 2022 | INR | 9.36 | 9.36 | 9.07 | 9.08 | 9.08 | -0.29 (-3.09%) | 188 |
28 Sep 2022 | INR | 9.55 | 9.55 | 9.36 | 9.37 | 9.37 | +0.01 (+0.11%) | 129 |
27 Sep 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 10.32 | 10.32 | 9.34 | 9.36 | 9.36 | -0.47 (-4.78%) | 1,620 |
23 Sep 2022 | INR | 9.6 | 9.83 | 9.37 | 9.83 | 9.83 | +0.46 (+4.91%) | 101 |
22 Sep 2022 | INR | 9.37 | 9.37 | 8.49 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,230 |
21 Sep 2022 | INR | 8.51 | 8.93 | 8.09 | 8.93 | 8.93 | +0.42 (+4.94%) | 569 |
20 Sep 2022 | INR | 8.95 | 8.95 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 160 |
19 Sep 2022 | INR | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 605 |
16 Sep 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 5 |
15 Sep 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1 |
14 Sep 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |