Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.93 | 8.93 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 24 |
12 Sep 2022 | INR | 9.89 | 9.89 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 163 |
9 Sep 2022 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.44 (+4.90%) | 580 |
8 Sep 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.42 (+4.91%) | 593 |
7 Sep 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 8.7 | 8.7 | 8.56 | 8.56 | 8.56 | -0.43 (-4.78%) | 500 |
5 Sep 2022 | INR | 8.56 | 9.46 | 8.56 | 8.99 | 8.99 | -0.02 (-0.22%) | 1,202 |
2 Sep 2022 | INR | 9.01 | 9.02 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 881 |
1 Sep 2022 | INR | 9.01 | 9.48 | 9.01 | 9.48 | 9.48 | 0.0 (0.0%) | 128 |
30 Aug 2022 | INR | 9.03 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 516 |
29 Aug 2022 | INR | 9.03 | 9.48 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 14 |
26 Aug 2022 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,191 |
25 Aug 2022 | INR | 9.66 | 9.66 | 8.74 | 9.5 | 9.5 | +0.3 (+3.26%) | 1,148 |
24 Aug 2022 | INR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 103 |
23 Aug 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.22 (+2.45%) | 4 |
22 Aug 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 10 |
19 Aug 2022 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1 |
18 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 110 |
16 Aug 2022 | INR | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | +0.45 (+5%) | 287 |
12 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 340 |
11 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 601 |
10 Aug 2022 | INR | 9.21 | 9.21 | 9 | 9 | 9 | -0.21 (-2.28%) | 529 |
8 Aug 2022 | INR | 9.21 | 9.21 | 8.78 | 9.21 | 9.21 | +0.43 (+4.90%) | 1,636 |
5 Aug 2022 | INR | 8.78 | 8.78 | 8.77 | 8.78 | 8.78 | +0.41 (+4.90%) | 315 |
4 Aug 2022 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.39 (+4.89%) | 213 |
3 Aug 2022 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 15 |
2 Aug 2022 | INR | 7.36 | 7.6 | 7.36 | 7.6 | 7.6 | -0.14 (-1.81%) | 433 |
1 Aug 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 165 |
29 Jul 2022 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.36 (+4.88%) | 100 |