Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.35 (+4.98%) | 250 |
27 Jul 2022 | INR | 6.82 | 7.03 | 6.68 | 7.03 | 7.03 | 0.0 (0.0%) | 476 |
26 Jul 2022 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 6 |
25 Jul 2022 | INR | 7.03 | 7.75 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 330 |
22 Jul 2022 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 60 |
21 Jul 2022 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 110 |
20 Jul 2022 | INR | 8.17 | 8.17 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 47 |
19 Jul 2022 | INR | 8.6 | 8.6 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 121 |
18 Jul 2022 | INR | 8.98 | 8.98 | 8.6 | 8.6 | 8.6 | +0.04 (+0.47%) | 32 |
15 Jul 2022 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 1 |
14 Jul 2022 | INR | 8.55 | 8.56 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 109 |
13 Jul 2022 | INR | 9.35 | 9.35 | 8.99 | 9 | 9 | -0.46 (-4.86%) | 120 |
12 Jul 2022 | INR | 9.47 | 9.47 | 9.4 | 9.46 | 9.46 | -0.01 (-0.11%) | 8 |
11 Jul 2022 | INR | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | +0.44 (+4.87%) | 221 |
8 Jul 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.43 (+5%) | 987 |
7 Jul 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 107 |
6 Jul 2022 | INR | 8.08 | 8.6 | 8.08 | 8.6 | 8.6 | +0.1 (+1.18%) | 318 |
5 Jul 2022 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 501 |
4 Jul 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
29 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
28 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
27 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2 |
23 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 8 |
17 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |