| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 125 |
| 15 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 125 |
| 9 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1 |
| 8 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9 |
| 1 Jun 2022 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 111 |
| 31 May 2022 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 252 |
| 30 May 2022 | INR | 8.1 | 8.1 | 7.7 | 8.1 | 8.1 | 0.0 (0.0%) | 31 |
| 27 May 2022 | INR | 7.72 | 8.1 | 7.72 | 8.1 | 8.1 | +0.38 (+4.92%) | 312 |
| 26 May 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 23 |
| 25 May 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 210 |
| 23 May 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 411 |
| 20 May 2022 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 11 |
| 19 May 2022 | INR | 7.76 | 8.12 | 7.76 | 8.12 | 8.12 | +0.36 (+4.64%) | 103 |
| 18 May 2022 | INR | 8.51 | 8.51 | 7.76 | 7.76 | 7.76 | -0.35 (-4.32%) | 1,061 |
| 17 May 2022 | INR | 8.85 | 8.85 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 452 |
| 16 May 2022 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | +0.15 (+1.80%) | 912 |
| 13 May 2022 | INR | 8.32 | 8.35 | 8.32 | 8.35 | 8.35 | -0.39 (-4.46%) | 760 |
| 12 May 2022 | INR | 8.9 | 8.9 | 8.72 | 8.74 | 8.74 | -0.43 (-4.69%) | 234 |
| 11 May 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 501 |
| 10 May 2022 | INR | 9.37 | 9.37 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 1,001 |
| 9 May 2022 | INR | 9.4 | 9.4 | 8.93 | 9.37 | 9.37 | -0.03 (-0.32%) | 382 |
| 6 May 2022 | INR | 9.07 | 9.4 | 8.92 | 9.4 | 9.4 | +0.03 (+0.32%) | 1,360 |
