| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 9.54 | 9.54 | 9.37 | 9.37 | 9.37 | -0.17 (-1.78%) | 1,739 |
| 4 May 2022 | INR | 9.55 | 9.55 | 9.31 | 9.54 | 9.54 | +0.22 (+2.36%) | 562 |
| 2 May 2022 | INR | 9.95 | 9.95 | 9.32 | 9.32 | 9.32 | -0.47 (-4.80%) | 1,220 |
| 29 Apr 2022 | INR | 9.8 | 9.8 | 8.9 | 9.79 | 9.79 | +0.45 (+4.82%) | 794 |
| 28 Apr 2022 | INR | 9.32 | 9.34 | 9.32 | 9.34 | 9.34 | +0.44 (+4.94%) | 224 |
| 27 Apr 2022 | INR | 8.16 | 8.9 | 8.16 | 8.9 | 8.9 | +0.32 (+3.73%) | 3,522 |
| 26 Apr 2022 | INR | 8.6 | 8.6 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 4,140 |
| 25 Apr 2022 | INR | 9.07 | 9.07 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 264 |
| 22 Apr 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 284 |
| 21 Apr 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 805 |
| 20 Apr 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 13 |
| 19 Apr 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 7 |
| 18 Apr 2022 | INR | 10.24 | 10.24 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 490 |
| 13 Apr 2022 | INR | 10.66 | 10.66 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 300 |
| 12 Apr 2022 | INR | 10.5 | 10.5 | 10.17 | 10.17 | 10.17 | -0.15 (-1.45%) | 3,626 |
| 11 Apr 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19 (-1.81%) | 34 |
| 8 Apr 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 10.75 | 10.75 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 444 |
| 6 Apr 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 10.31 | 10.51 | 10.31 | 10.51 | 10.51 | +0.5 (+5.00%) | 382 |
| 4 Apr 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 150 |
| 1 Apr 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.3 (+3.10%) | 300 |
| 30 Mar 2022 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.38 (+4.08%) | 495 |
| 29 Mar 2022 | INR | 9.35 | 9.81 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 149 |
| 28 Mar 2022 | INR | 9.12 | 9.99 | 9.12 | 9.5 | 9.5 | -0.09 (-0.94%) | 588 |
| 25 Mar 2022 | INR | 10.09 | 10.09 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 651 |
| 24 Mar 2022 | INR | 9.47 | 10.09 | 9.47 | 10.09 | 10.09 | +0.34 (+3.49%) | 652 |
| 23 Mar 2022 | INR | 10.39 | 10.39 | 9.69 | 9.75 | 9.75 | -0.44 (-4.32%) | 1,836 |
| 22 Mar 2022 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 574 |
