Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 10.7 | 11.8 | 10.69 | 11.8 | 11.8 | +0.55 (+4.89%) | 1,534 |
2 Feb 2022 | INR | 11.24 | 12.42 | 11.24 | 11.25 | 11.25 | -0.58 (-4.90%) | 2,517 |
1 Feb 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 705 |
31 Jan 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 2,391 |
28 Jan 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 1,380 |
27 Jan 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 441 |
25 Jan 2022 | INR | 15.26 | 15.26 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 642 |
24 Jan 2022 | INR | 16.41 | 16.41 | 15.26 | 15.26 | 15.26 | -0.8 (-4.98%) | 1,297 |
21 Jan 2022 | INR | 16.41 | 16.65 | 15.08 | 16.06 | 16.06 | +0.19 (+1.20%) | 2,109 |
20 Jan 2022 | INR | 16.5 | 16.5 | 14.95 | 15.87 | 15.87 | +0.14 (+0.89%) | 7,247 |
19 Jan 2022 | INR | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.74 (+4.94%) | 10,807 |
18 Jan 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 2,879 |
17 Jan 2022 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 802 |
14 Jan 2022 | INR | 13.6 | 13.6 | 13.55 | 13.6 | 13.6 | +0.64 (+4.94%) | 3,455 |
13 Jan 2022 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,574 |
12 Jan 2022 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 3,145 |
11 Jan 2022 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.56 (+5.00%) | 2,050 |
10 Jan 2022 | INR | 11.15 | 11.21 | 11.15 | 11.21 | 11.21 | +0.53 (+4.96%) | 1,880 |
7 Jan 2022 | INR | 10.68 | 10.68 | 9.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 4,770 |
6 Jan 2022 | INR | 9.7 | 10.18 | 9.7 | 10.18 | 10.18 | +0.48 (+4.95%) | 6,155 |
5 Jan 2022 | INR | 9.5 | 9.7 | 9.5 | 9.7 | 9.7 | +0.43 (+4.64%) | 577 |
4 Jan 2022 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 331 |
3 Jan 2022 | INR | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.42 (+4.99%) | 2,726 |
31 Dec 2021 | INR | 8.85 | 8.85 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 3,141 |
30 Dec 2021 | INR | 8.43 | 8.85 | 8.03 | 8.85 | 8.85 | +0.42 (+4.98%) | 132 |
29 Dec 2021 | INR | 8.67 | 8.67 | 8.31 | 8.43 | 8.43 | -0.07 (-0.82%) | 1,019 |
28 Dec 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 2,582 |
27 Dec 2021 | INR | 8.4 | 8.4 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,641 |
24 Dec 2021 | INR | 8.31 | 8.31 | 8.2 | 8.2 | 8.2 | +0.19 (+2.37%) | 2,200 |
23 Dec 2021 | INR | 8.29 | 8.29 | 8.01 | 8.01 | 8.01 | +0.11 (+1.39%) | 1,505 |