| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.69 | 32.69 | 32.65 | 32.65 | 32.65 | +0.6 (+1.87%) | 7,804 |
| 23 Feb 2024 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.52 (+4.98%) | 5,529 |
| 22 Feb 2024 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +1.45 (+4.99%) | 1,634 |
| 21 Feb 2024 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.38 (+4.98%) | 7,612 |
| 20 Feb 2024 | INR | 27.7 | 27.7 | 26.39 | 27.7 | 27.7 | +1.31 (+4.96%) | 4,149 |
| 19 Feb 2024 | INR | 26.39 | 26.39 | 25.47 | 26.39 | 26.39 | +1.25 (+4.97%) | 5,229 |
| 16 Feb 2024 | INR | 25.15 | 25.15 | 23.95 | 25.14 | 25.14 | -0.01 (-0.04%) | 391 |
| 15 Feb 2024 | INR | 26.46 | 26.46 | 25.15 | 25.15 | 25.15 | -1.32 (-4.99%) | 275 |
| 14 Feb 2024 | INR | 26.93 | 26.93 | 24.37 | 26.47 | 26.47 | +0.82 (+3.20%) | 2,323 |
| 13 Feb 2024 | INR | 26.89 | 26.89 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 126 |
| 12 Feb 2024 | INR | 27.04 | 27.04 | 24.48 | 27 | 27 | +1.24 (+4.81%) | 888 |
| 9 Feb 2024 | INR | 25.77 | 25.77 | 24.55 | 25.76 | 25.76 | +1.21 (+4.93%) | 207 |
| 8 Feb 2024 | INR | 26.48 | 26.48 | 24.14 | 24.55 | 24.55 | -0.86 (-3.38%) | 860 |
| 7 Feb 2024 | INR | 27.97 | 27.97 | 25.41 | 25.41 | 25.41 | -1.33 (-4.97%) | 1,726 |
| 6 Feb 2024 | INR | 25.45 | 26.74 | 25.45 | 26.74 | 26.74 | -0.04 (-0.15%) | 571 |
| 5 Feb 2024 | INR | 25.48 | 26.98 | 24.93 | 26.78 | 26.78 | +0.78 (+3%) | 3,284 |
| 2 Feb 2024 | INR | 26.47 | 26.47 | 23.96 | 26 | 26 | +0.79 (+3.13%) | 1,999 |
| 1 Feb 2024 | INR | 27.67 | 27.67 | 25.2 | 25.21 | 25.21 | -1.29 (-4.87%) | 663 |
| 31 Jan 2024 | INR | 26.39 | 28.6 | 26.36 | 26.5 | 26.5 | -1.24 (-4.47%) | 3,324 |
| 30 Jan 2024 | INR | 29.2 | 29.8 | 27.74 | 27.74 | 27.74 | -1.46 (-5%) | 5,956 |
| 29 Jan 2024 | INR | 30.82 | 30.82 | 27.96 | 29.2 | 29.2 | -0.2 (-0.68%) | 3,533 |
| 25 Jan 2024 | INR | 26.76 | 29.52 | 26.76 | 29.4 | 29.4 | +1.24 (+4.40%) | 782 |
| 24 Jan 2024 | INR | 25.49 | 28.16 | 25.49 | 28.16 | 28.16 | +1.33 (+4.96%) | 941 |
| 23 Jan 2024 | INR | 29.65 | 29.65 | 26.83 | 26.83 | 26.83 | -1.41 (-4.99%) | 18,630 |
| 20 Jan 2024 | INR | 28.24 | 28.24 | 28.23 | 28.24 | 28.24 | +1.33 (+4.94%) | 1,092 |
| 19 Jan 2024 | INR | 28.47 | 28.47 | 25.82 | 26.91 | 26.91 | -0.25 (-0.92%) | 1,764 |
| 18 Jan 2024 | INR | 24.65 | 27.16 | 24.65 | 27.16 | 27.16 | +1.23 (+4.74%) | 709 |
| 17 Jan 2024 | INR | 27 | 27 | 25.93 | 25.93 | 25.93 | -1.36 (-4.98%) | 874 |
| 16 Jan 2024 | INR | 27.33 | 27.33 | 27.29 | 27.29 | 27.29 | -0.04 (-0.15%) | 28 |
| 15 Jan 2024 | INR | 27.88 | 27.88 | 26 | 27.33 | 27.33 | 0.0 (0.0%) | 813 |
