Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 8.31 | 8.31 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,817 |
21 Dec 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 99 |
20 Dec 2021 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 35 |
17 Dec 2021 | INR | 8.42 | 8.8 | 8.42 | 8.74 | 8.74 | -0.08 (-0.91%) | 575 |
16 Dec 2021 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 95 |
15 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 36 |
14 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 18 |
9 Dec 2021 | INR | 8.4 | 8.4 | 7.9 | 8.4 | 8.4 | +0.2 (+2.44%) | 705 |
8 Dec 2021 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 53 |
7 Dec 2021 | INR | 8.5 | 8.5 | 7.9 | 8.4 | 8.4 | +0.11 (+1.33%) | 1,459 |
6 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 278 |
3 Dec 2021 | INR | 7.65 | 8.03 | 7.65 | 7.9 | 7.9 | +0.24 (+3.13%) | 1,114 |
2 Dec 2021 | INR | 7.38 | 7.75 | 7.21 | 7.66 | 7.66 | +0.27 (+3.65%) | 555 |
1 Dec 2021 | INR | 7.42 | 7.42 | 7.39 | 7.39 | 7.39 | -0.05 (-0.67%) | 35 |
30 Nov 2021 | INR | 6.85 | 7.44 | 6.85 | 7.44 | 7.44 | +0.24 (+3.33%) | 295 |
29 Nov 2021 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 711 |
28 Nov 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 7.64 | 7.65 | 7.49 | 7.55 | 7.55 | +0.2 (+2.72%) | 972 |
25 Nov 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.26 (+3.67%) | 100 |
24 Nov 2021 | INR | 7.14 | 7.14 | 7.08 | 7.09 | 7.09 | -0.03 (-0.42%) | 573 |
23 Nov 2021 | INR | 6.9 | 7.12 | 6.9 | 7.12 | 7.12 | +0.28 (+4.09%) | 758 |
22 Nov 2021 | INR | 7.1 | 7.1 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,023 |
18 Nov 2021 | INR | 7.4 | 7.4 | 7.12 | 7.2 | 7.2 | -0.29 (-3.87%) | 591 |
17 Nov 2021 | INR | 7.65 | 7.65 | 7.49 | 7.49 | 7.49 | -0.16 (-2.09%) | 742 |
16 Nov 2021 | INR | 7.88 | 7.88 | 7.51 | 7.65 | 7.65 | -0.25 (-3.16%) | 458 |
15 Nov 2021 | INR | 7.75 | 8.05 | 7.75 | 7.9 | 7.9 | -0.25 (-3.07%) | 213 |
12 Nov 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 1,400 |