| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 8.26 | 8.26 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 151 |
| 10 Nov 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 1 |
| 9 Nov 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 70 |
| 8 Nov 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 29 |
| 4 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 200 |
| 3 Nov 2021 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 25 |
| 2 Nov 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 8.15 | 8.15 | 8.1 | 8.1 | 8.1 | +0.32 (+4.11%) | 21 |
| 29 Oct 2021 | INR | 7.05 | 7.78 | 7.05 | 7.78 | 7.78 | +0.37 (+4.99%) | 294 |
| 28 Oct 2021 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 122 |
| 27 Oct 2021 | INR | 8.55 | 8.55 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 171 |
| 26 Oct 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.06 (-0.73%) | 10 |
| 25 Oct 2021 | INR | 8.95 | 8.95 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 121 |
| 22 Oct 2021 | INR | 8.85 | 8.85 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 320 |
| 21 Oct 2021 | INR | 9.15 | 9.2 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 113 |
| 20 Oct 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.01 (+0.11%) | 460 |
| 19 Oct 2021 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 20 |
| 18 Oct 2021 | INR | 9.13 | 9.2 | 8.7 | 9.2 | 9.2 | +0.07 (+0.77%) | 170 |
| 14 Oct 2021 | INR | 9.59 | 9.59 | 9.13 | 9.13 | 9.13 | -0.46 (-4.80%) | 199 |
| 13 Oct 2021 | INR | 10 | 10 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 201 |
| 12 Oct 2021 | INR | 10.12 | 10.15 | 9.62 | 10.09 | 10.09 | -0.03 (-0.30%) | 1,470 |
| 11 Oct 2021 | INR | 10.65 | 10.65 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 773 |
| 8 Oct 2021 | INR | 10.87 | 10.87 | 10.65 | 10.65 | 10.65 | +0.29 (+2.80%) | 1,306 |
| 7 Oct 2021 | INR | 10.1 | 10.36 | 9.9 | 10.36 | 10.36 | +0.49 (+4.96%) | 1,038 |
| 6 Oct 2021 | INR | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.47 (+5.00%) | 3,408 |
| 5 Oct 2021 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 183 |
| 4 Oct 2021 | INR | 8.8 | 9 | 8.8 | 9 | 9 | +0.4 (+4.65%) | 385 |
| 1 Oct 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 1,575 |
| 30 Sep 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 697 |
| 29 Sep 2021 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 944 |
