| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 7.77 | 8.15 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 1,197 |
| 27 Sep 2021 | INR | 7.25 | 7.77 | 7.25 | 7.77 | 7.77 | +0.37 (+5%) | 1,428 |
| 24 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.05 (+0.68%) | 80 |
| 21 Sep 2021 | INR | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | +0.25 (+3.52%) | 671 |
| 20 Sep 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.15 (-2.07%) | 171 |
| 17 Sep 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 7.35 | 7.35 | 6.93 | 7.25 | 7.25 | -0.04 (-0.55%) | 332 |
| 15 Sep 2021 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.16 (-2.15%) | 155 |
| 14 Sep 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 5 |
| 9 Sep 2021 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 707 |
| 8 Sep 2021 | INR | 6.85 | 7.45 | 6.85 | 7.45 | 7.45 | +0.35 (+4.93%) | 160 |
| 7 Sep 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2021 | INR | 6.81 | 7.1 | 6.52 | 7.1 | 7.1 | +0.29 (+4.26%) | 919 |
| 3 Sep 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 1 |
| 2 Sep 2021 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
| 1 Sep 2021 | INR | 7.85 | 7.95 | 7.49 | 7.5 | 7.5 | -0.38 (-4.82%) | 895 |
| 31 Aug 2021 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 450 |
| 30 Aug 2021 | INR | 8.29 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 109 |
| 29 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 7.99 | 7.99 | 7.85 | 7.9 | 7.9 | +0.01 (+0.13%) | 1,601 |
| 26 Aug 2021 | INR | 7.72 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 352 |
| 25 Aug 2021 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.39 (-4.93%) | 24 |
| 24 Aug 2021 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.11 (+1.41%) | 2 |
| 23 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 7.8 | 7.8 | 7.56 | 7.8 | 7.8 | -0.15 (-1.89%) | 612 |
