Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 5 |
2 Jul 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.2 (+3.33%) | 202 |
30 Jun 2021 | INR | 6.3 | 6.3 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 210 |
29 Jun 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.07 (+1.18%) | 104 |
25 Jun 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.28 (-4.51%) | 800 |
24 Jun 2021 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 320 |
23 Jun 2021 | INR | 6.16 | 6.16 | 5.92 | 5.92 | 5.92 | -0.24 (-3.90%) | 210 |
22 Jun 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 1 |
18 Jun 2021 | INR | 5.97 | 6.16 | 5.69 | 6.16 | 6.16 | +0.19 (+3.18%) | 571 |
17 Jun 2021 | INR | 5.97 | 5.97 | 5.96 | 5.97 | 5.97 | -0.29 (-4.63%) | 1,000 |
16 Jun 2021 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.29 (-4.43%) | 51 |
15 Jun 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.24 (+3.80%) | 75 |
14 Jun 2021 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.29 (-4.39%) | 50 |
11 Jun 2021 | INR | 6.62 | 6.63 | 6.02 | 6.6 | 6.6 | +0.28 (+4.43%) | 439 |
10 Jun 2021 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.29 (-4.39%) | 416 |
9 Jun 2021 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 255 |
8 Jun 2021 | INR | 5.9 | 6.51 | 5.89 | 6.3 | 6.3 | +0.1 (+1.61%) | 836 |
7 Jun 2021 | INR | 6.65 | 6.65 | 6.03 | 6.2 | 6.2 | -0.14 (-2.21%) | 3,555 |
4 Jun 2021 | INR | 6.65 | 6.65 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 14 |
3 Jun 2021 | INR | 6.65 | 6.65 | 6.34 | 6.34 | 6.34 | -0.31 (-4.66%) | 130 |
2 Jun 2021 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 361 |
1 Jun 2021 | INR | 7.35 | 7.35 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 710 |
31 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 30 |
28 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10 |
27 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 105 |
25 May 2021 | INR | 7.35 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 4 |