| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 6 | 6 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 200 |
| 18 Feb 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
| 17 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,024 |
| 12 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.26 (+4.13%) | 400 |
| 10 Feb 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 9 Feb 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.29 (+4.83%) | 1 |
| 5 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
| 4 Feb 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 262 |
| 3 Feb 2021 | INR | 6.6 | 6.6 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 1,391 |
| 2 Feb 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.33 (-4.88%) | 1,108 |
| 27 Jan 2021 | INR | 6.81 | 6.81 | 6.76 | 6.76 | 6.76 | -0.35 (-4.92%) | 239 |
| 25 Jan 2021 | INR | 7.12 | 7.13 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 811 |
| 22 Jan 2021 | INR | 7.48 | 8 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 1,587 |
| 21 Jan 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 710 |
| 20 Jan 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 51 |
| 19 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 550 |
| 18 Jan 2021 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.32 (+4.93%) | 300 |
| 15 Jan 2021 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 440 |
| 14 Jan 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 215 |
| 13 Jan 2021 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.28 (+4.98%) | 2,563 |
| 12 Jan 2021 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.26 (+4.85%) | 401 |
| 11 Jan 2021 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 2 |
| 8 Jan 2021 | INR | 5.62 | 5.62 | 5.11 | 5.11 | 5.11 | -0.25 (-4.66%) | 6,068 |
