| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 24.8 | 27.33 | 24.73 | 27.33 | 27.33 | +1.3 (+4.99%) | 7,853 |
| 11 Jan 2024 | INR | 26.05 | 26.05 | 26.03 | 26.03 | 26.03 | -1.37 (-5%) | 1,428 |
| 10 Jan 2024 | INR | 27.52 | 27.52 | 27.4 | 27.4 | 27.4 | -1.44 (-4.99%) | 701 |
| 9 Jan 2024 | INR | 31.5 | 31.5 | 28.84 | 28.84 | 28.84 | -1.51 (-4.98%) | 1,581 |
| 8 Jan 2024 | INR | 30 | 30.42 | 27.55 | 30.35 | 30.35 | +1.36 (+4.69%) | 7,401 |
| 5 Jan 2024 | INR | 29.25 | 29.3 | 26.74 | 28.99 | 28.99 | +0.99 (+3.54%) | 6,278 |
| 4 Jan 2024 | INR | 28 | 29.4 | 28 | 28 | 28 | 0.0 (0.0%) | 2,960 |
| 3 Jan 2024 | INR | 28.14 | 30 | 28 | 28 | 28 | -0.75 (-2.61%) | 457 |
| 2 Jan 2024 | INR | 29.5 | 29.54 | 28.14 | 28.75 | 28.75 | +0.61 (+2.17%) | 3,371 |
| 1 Jan 2024 | INR | 26.8 | 28.14 | 26.8 | 28.14 | 28.14 | +1.34 (+5%) | 4,364 |
| 29 Dec 2023 | INR | 26.83 | 26.83 | 25.49 | 26.8 | 26.8 | -0.03 (-0.11%) | 521 |
| 28 Dec 2023 | INR | 26.85 | 26.85 | 26.8 | 26.83 | 26.83 | -1.38 (-4.89%) | 778 |
| 27 Dec 2023 | INR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.48 (-4.98%) | 1,013 |
| 26 Dec 2023 | INR | 29.9 | 31.46 | 28.48 | 29.69 | 29.69 | -0.28 (-0.93%) | 1,980 |
| 22 Dec 2023 | INR | 31.6 | 33.02 | 29.96 | 29.97 | 29.97 | -1.56 (-4.95%) | 12,285 |
| 21 Dec 2023 | INR | 34.8 | 34.8 | 31.53 | 31.53 | 31.53 | -1.65 (-4.97%) | 11,931 |
| 20 Dec 2023 | INR | 31.61 | 33.19 | 30.5 | 33.18 | 33.18 | +1.57 (+4.97%) | 13,860 |
| 19 Dec 2023 | INR | 31.4 | 31.61 | 30.11 | 31.61 | 31.61 | +1.5 (+4.98%) | 19,032 |
| 18 Dec 2023 | INR | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +1.43 (+4.99%) | 5,471 |
| 15 Dec 2023 | INR | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +1.36 (+4.98%) | 1,452 |
| 14 Dec 2023 | INR | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +1.3 (+5.00%) | 2,401 |
| 13 Dec 2023 | INR | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +1.23 (+4.96%) | 1,547 |
| 12 Dec 2023 | INR | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +1.18 (+5.00%) | 1,221 |
| 11 Dec 2023 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +1.12 (+4.98%) | 835 |
| 8 Dec 2023 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +1.07 (+5.00%) | 151 |
| 7 Dec 2023 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +1.02 (+5.00%) | 921 |
| 6 Dec 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.97 (+4.99%) | 799 |
| 5 Dec 2023 | INR | 19.43 | 19.43 | 17.66 | 19.43 | 19.43 | +0.92 (+4.97%) | 3,057 |
| 4 Dec 2023 | INR | 18 | 18.51 | 18 | 18.51 | 18.51 | -0.29 (-1.54%) | 1,526 |
| 1 Dec 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.14 (+0.75%) | 200 |
